Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0199 -0.0001 (-0.50%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Apr 27, 2011	0.0190	0.0190	0.0190	0.0190	4,000	+0.00(+18.75%)
Apr 25, 2011	0.0160	0.0160	0.0160	0.0160	0	-0.00(-5.33%)
Apr 21, 2011	0.0155	0.0169	0.0130	0.0169	114,397	+0.00(+9.03%)
Apr 20, 2011	0.0150	0.0199	0.0110	0.0155	332,623	+0.00(+19.23%)
Apr 15, 2011	0.0130	0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Apr 14, 2011	0.0130	0.0130	0.0100	0.0100	10,000	-0.00(-33.33%)
Apr 08, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 07, 2011	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Apr 04, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices