Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0229 +0.0029 (+14.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0405	0.0405	0.0323	0.0330	419,337	-0.01(-17.50%)
Apr 27, 2023	0.0400	0.0400	0.0370	0.0400	168,495	+0.00(+0.00%)
Apr 26, 2023	0.0371	0.0400	0.0371	0.0400	15,411	+0.00(+3.09%)
Apr 25, 2023	0.0351	0.0400	0.0351	0.0388	211,801	-0.00(-6.51%)
Apr 24, 2023	0.0401	0.0430	0.0380	0.0415	216,715	-0.00(-0.48%)
Apr 21, 2023	0.0390	0.0417	0.0380	0.0417	151,481	-0.00(-3.02%)
Apr 20, 2023	0.0396	0.0430	0.0396	0.0430	36,342	+0.00(+2.38%)
Apr 19, 2023	0.0385	0.0444	0.0381	0.0420	489,235	+0.00(+9.95%)
Apr 18, 2023	0.0381	0.0400	0.0380	0.0382	211,584	+0.00(+0.53%)
Apr 17, 2023	0.0380	0.0398	0.0380	0.0380	22,260	-0.00(-1.04%)
Apr 14, 2023	0.0410	0.0425	0.0380	0.0384	165,322	-0.00(-3.76%)
Apr 13, 2023	0.0390	0.0410	0.0377	0.0399	188,336	-0.00(-0.25%)
Apr 12, 2023	0.0395	0.0400	0.0390	0.0400	25,240	-0.00(-2.44%)
Apr 11, 2023	0.0410	0.0410	0.0395	0.0410	78,742	-0.00(-1.91%)
Apr 10, 2023	0.0362	0.0420	0.0362	0.0418	123,331	+0.00(+4.50%)
Apr 06, 2023	0.0435	0.0444	0.0395	0.0400	649,070	-0.00(-4.31%)
Apr 05, 2023	0.0395	0.0428	0.0392	0.0418	152,254	+0.00(+6.91%)
Apr 04, 2023	0.0381	0.0428	0.0381	0.0391	455,270	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices