Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0209
+0.0001 (+0.48%)
Streaming Delayed Price
Updated: 10:24 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0200
0.0221
0.0190
0.0208
181,800
-0.00(-5.88%)
May 17, 2024
0.0200
0.0229
0.0181
0.0221
400,283
+0.00(+10.50%)
May 16, 2024
0.0194
0.0249
0.0194
0.0200
310,431
-0.00(-3.85%)
May 15, 2024
0.0211
0.0243
0.0194
0.0208
700,835
-0.00(-9.17%)
May 14, 2024
0.0248
0.0248
0.0201
0.0229
303,445
+0.00(+13.93%)
May 13, 2024
0.0224
0.0249
0.0201
0.0201
139,701
-0.00(-19.28%)
May 10, 2024
0.0228
0.0249
0.0207
0.0249
256,200
+0.00(+0.00%)
May 09, 2024
0.0191
0.0249
0.0190
0.0249
433,089
+0.00(+3.75%)
May 08, 2024
0.0214
0.0250
0.0186
0.0240
650,511
-0.00(-4.00%)
May 07, 2024
0.0198
0.0250
0.0198
0.0250
1,089,435
+0.01(+26.90%)
May 06, 2024
0.0150
0.0247
0.0150
0.0197
484,810
+0.00(+15.88%)
May 03, 2024
0.0172
0.0250
0.0160
0.0170
631,531
-0.00(-10.05%)
May 02, 2024
0.0188
0.0189
0.0172
0.0189
60,173
+0.00(+0.00%)
May 01, 2024
0.0163
0.0189
0.0163
0.0189
76,134
+0.00(+0.00%)
Apr 30, 2024
0.0200
0.0200
0.0162
0.0189
157,206
-0.00(-14.09%)
Apr 29, 2024
0.0218
0.0250
0.0175
0.0220
450,620
+0.00(+25.71%)
Apr 26, 2024
0.0190
0.0190
0.0160
0.0175
304,490
-0.00(-19.72%)
Apr 25, 2024
0.0189
0.0218
0.0161
0.0218
79,290
+0.00(+23.16%)
Apr 24, 2024
0.0204
0.0234
0.0177
0.0177
117,082
-0.01(-25.94%)
Apr 23, 2024
0.0230
0.0239
0.0201
0.0239
132,167
+0.00(+10.14%)
Apr 22, 2024
0.0240
0.0240
0.0201
0.0217
159,400
-0.00(-1.36%)
Apr 19, 2024
0.0210
0.0255
0.0200
0.0220
297,455
+0.00(+7.32%)
Apr 18, 2024
0.0210
0.0230
0.0181
0.0205
49,690
-0.00(-2.38%)
Apr 17, 2024
0.0225
0.0240
0.0198
0.0210
21,881
-0.00(-12.50%)
Apr 16, 2024
0.0210
0.0250
0.0210
0.0240
54,723
+0.01(+27.66%)
Apr 15, 2024
0.0210
0.0210
0.0143
0.0188
430,755
-0.00(-19.31%)
Apr 12, 2024
0.0213
0.0233
0.0213
0.0233
20,922
-0.00(-4.51%)
Apr 11, 2024
0.0236
0.0259
0.0223
0.0244
57,950
+0.00(+6.09%)
Apr 10, 2024
0.0280
0.0280
0.0212
0.0230
209,414
-0.00(-13.21%)
Apr 09, 2024
0.0211
0.0279
0.0211
0.0265
134,350
+0.00(+8.16%)
Apr 08, 2024
0.0232
0.0245
0.0210
0.0245
84,450
-0.00(-2.00%)
Apr 05, 2024
0.0260
0.0260
0.0204
0.0250
19,400
-0.00(-1.57%)
Apr 04, 2024
0.0255
0.0270
0.0201
0.0254
529,818
-0.00(-1.17%)
Apr 03, 2024
0.0196
0.0259
0.0196
0.0257
275,882
+0.01(+38.92%)
Apr 02, 2024
0.0200
0.0229
0.0175
0.0185
296,719
-0.00(-18.86%)
Apr 01, 2024
0.0200
0.0240
0.0200
0.0228
71,828
-0.00(-2.98%)
Mar 28, 2024
0.0278
0.0278
0.0180
0.0235
714,235
+0.00(+3.52%)
Mar 27, 2024
0.0267
0.0267
0.0200
0.0227
144,275
-0.01(-20.35%)
Mar 26, 2024
0.0202
0.0285
0.0202
0.0285
55,944
+0.01(+23.91%)
Mar 25, 2024
0.0282
0.0300
0.0202
0.0230
649,166
-0.01(-20.14%)
Mar 22, 2024
0.0265
0.0320
0.0260
0.0288
355,745
+0.00(+10.77%)
Mar 21, 2024
0.0272
0.0276
0.0260
0.0260
69,695
-0.00(-7.14%)
Mar 20, 2024
0.0280
0.0280
0.0260
0.0280
174,105
+0.00(+6.06%)
Mar 19, 2024
0.0272
0.0272
0.0260
0.0264
33,675
+0.00(+1.54%)
Mar 18, 2024
0.0266
0.0270
0.0260
0.0260
226,597
-0.00(-1.14%)
Mar 15, 2024
0.0261
0.0273
0.0201
0.0263
177,430
-0.00(-2.59%)
Mar 14, 2024
0.0240
0.0280
0.0240
0.0270
160,340
+0.00(+0.00%)
Mar 13, 2024
0.0280
0.0280
0.0200
0.0270
237,627
+0.00(+4.25%)
Mar 12, 2024
0.0240
0.0277
0.0200
0.0259
142,796
+0.00(+4.02%)
Mar 11, 2024
0.0266
0.0266
0.0195
0.0249
925,105
-0.00(-0.40%)
Mar 08, 2024
0.0244
0.0275
0.0163
0.0250
1,762,598
+0.00(+0.00%)
Mar 07, 2024
0.0301
0.0325
0.0204
0.0250
994,088
-0.00(-13.79%)
Mar 06, 2024
0.0240
0.0319
0.0240
0.0290
988,850
+0.01(+20.83%)
Mar 05, 2024
0.0180
0.0240
0.0180
0.0240
843,703
+0.01(+29.73%)
Mar 04, 2024
0.0182
0.0200
0.0151
0.0185
8,701
+0.00(+8.82%)
Mar 01, 2024
0.0170
0.0170
0.0160
0.0170
279,135
-0.00(-8.11%)
Feb 29, 2024
0.0151
0.0200
0.0151
0.0185
140,500
+0.00(+12.12%)
Feb 28, 2024
0.0161
0.0198
0.0150
0.0165
116,066
-0.00(-12.23%)
Feb 27, 2024
0.0181
0.0199
0.0159
0.0188
140,757
-0.00(-10.05%)
Feb 26, 2024
0.0174
0.0209
0.0170
0.0209
123,287
+0.00(+11.76%)
Feb 23, 2024
0.0171
0.0199
0.0171
0.0187
30,806
+0.00(+3.89%)
Feb 22, 2024
0.0187
0.0210
0.0171
0.0180
207,830
-0.00(-0.55%)
Feb 21, 2024
0.0144
0.0231
0.0144
0.0181
670,948
+0.00(+2.26%)
Feb 20, 2024
0.0170
0.0235
0.0144
0.0177
134,457
-0.00(-1.67%)
Feb 16, 2024
0.0170
0.0185
0.0170
0.0180
130,023
+0.00(+0.00%)
Feb 15, 2024
0.0185
0.0185
0.0165
0.0180
157,164
-0.00(-2.70%)
Feb 14, 2024
0.0155
0.0188
0.0155
0.0185
85,801
+0.00(+5.71%)
Feb 13, 2024
0.0156
0.0175
0.0151
0.0175
45,581
+0.00(+0.00%)
Feb 12, 2024
0.0152
0.0175
0.0143
0.0175
562,095
+0.00(+1.74%)
Feb 09, 2024
0.0162
0.0172
0.0151
0.0172
199,119
+0.00(+0.00%)
Feb 08, 2024
0.0162
0.0172
0.0152
0.0172
140,030
+0.00(+0.58%)
Feb 07, 2024
0.0168
0.0175
0.0151
0.0171
384,877
-0.00(-0.58%)
Feb 06, 2024
0.0175
0.0175
0.0168
0.0172
97,290
+0.00(+0.00%)
Feb 05, 2024
0.0170
0.0173
0.0170
0.0172
26,403
-0.00(-1.71%)
Feb 02, 2024
0.0159
0.0175
0.0143
0.0175
117,638
+0.00(+0.00%)
Feb 01, 2024
0.0170
0.0175
0.0165
0.0175
21,000
+0.00(+7.36%)
Jan 31, 2024
0.0175
0.0175
0.0155
0.0163
89,500
-0.00(-6.86%)
Jan 30, 2024
0.0167
0.0179
0.0167
0.0175
40,100
+0.00(+8.70%)
Jan 29, 2024
0.0147
0.0175
0.0147
0.0161
213,270
-0.00(-3.59%)
Jan 26, 2024
0.0159
0.0168
0.0148
0.0167
159,564
-0.00(-0.60%)
Jan 25, 2024
0.0164
0.0179
0.0149
0.0168
235,972
-0.00(-1.18%)
Jan 24, 2024
0.0170
0.0170
0.0146
0.0170
154,022
+0.00(+6.25%)
Jan 23, 2024
0.0170
0.0170
0.0143
0.0160
251,768
-0.00(-0.62%)
Jan 22, 2024
0.0150
0.0215
0.0138
0.0161
905,115
+0.00(+24.81%)
Jan 19, 2024
0.0140
0.0142
0.0123
0.0129
157,200
-0.00(-1.53%)
Jan 18, 2024
0.0131
0.0149
0.0123
0.0131
877,180
-0.00(-9.66%)
Jan 17, 2024
0.0153
0.0181
0.0137
0.0145
526,520
-0.00(-5.23%)
Jan 16, 2024
0.0180
0.0180
0.0142
0.0153
306,110
-0.00(-17.30%)
Jan 12, 2024
0.0181
0.0190
0.0151
0.0185
286,505
+0.00(+0.00%)
Jan 11, 2024
0.0177
0.0200
0.0174
0.0185
107,830
-0.00(-2.63%)
Jan 10, 2024
0.0188
0.0190
0.0174
0.0190
33,000
+0.00(+1.06%)
Jan 09, 2024
0.0149
0.0188
0.0149
0.0188
212,945
+0.00(+31.47%)
Jan 08, 2024
0.0170
0.0180
0.0143
0.0143
996,145
-0.00(-12.80%)
Jan 05, 2024
0.0176
0.0185
0.0140
0.0164
586,952
-0.00(-6.82%)
Jan 04, 2024
0.0168
0.0185
0.0161
0.0176
225,990
+0.00(+4.14%)
Jan 03, 2024
0.0196
0.0196
0.0110
0.0169
1,240,358
-0.00(-10.58%)
Jan 02, 2024
0.0165
0.0201
0.0165
0.0189
435,286
+0.00(+8.00%)
Dec 29, 2023
0.0168
0.0178
0.0150
0.0175
1,620,949
+0.00(+1.74%)
Dec 28, 2023
0.0180
0.0200
0.0172
0.0172
273,047
-0.00(-14.00%)
Dec 27, 2023
0.0200
0.0200
0.0171
0.0200
441,216
+0.00(+5.26%)
Dec 26, 2023
0.0168
0.0200
0.0168
0.0190
1,011,055
+0.00(+4.97%)
Dec 22, 2023
0.0179
0.0213
0.0179
0.0181
205,379
-0.00(-4.74%)
Dec 21, 2023
0.0137
0.0195
0.0137
0.0190
328,246
-0.00(-1.04%)
Dec 20, 2023
0.0181
0.0192
0.0158
0.0192
556,631
+0.00(+7.87%)
Dec 19, 2023
0.0198
0.0198
0.0155
0.0178
1,264,128
-0.00(-1.66%)
Dec 18, 2023
0.0190
0.0202
0.0158
0.0181
456,636
-0.00(-5.24%)
Dec 15, 2023
0.0211
0.0235
0.0182
0.0191
671,983
-0.00(-16.59%)
Dec 14, 2023
0.0190
0.0229
0.0173
0.0229
486,783
+0.00(+20.53%)
Dec 13, 2023
0.0184
0.0190
0.0182
0.0190
101,495
+0.00(+0.00%)
Dec 12, 2023
0.0211
0.0224
0.0171
0.0190
239,171
-0.00(-13.24%)
Dec 11, 2023
0.0230
0.0235
0.0180
0.0219
544,735
+0.00(+9.50%)
Dec 08, 2023
0.0213
0.0213
0.0180
0.0200
220,784
-0.00(-4.76%)
Dec 07, 2023
0.0229
0.0235
0.0201
0.0210
153,594
-0.00(-9.09%)
Dec 06, 2023
0.0200
0.0250
0.0200
0.0231
505,461
+0.00(+8.96%)
Dec 05, 2023
0.0214
0.0230
0.0198
0.0212
28,783
-0.00(-7.83%)
Dec 04, 2023
0.0240
0.0240
0.0185
0.0230
38,566
+0.00(+15.00%)
Dec 01, 2023
0.0190
0.0200
0.0180
0.0200
358,310
+0.00(+3.09%)
Nov 30, 2023
0.0197
0.0200
0.0194
0.0194
157,657
-0.00(-3.96%)
Nov 29, 2023
0.0196
0.0210
0.0196
0.0202
222,793
-0.00(-0.49%)
Nov 28, 2023
0.0204
0.0212
0.0196
0.0203
313,784
-0.00(-3.33%)
Nov 27, 2023
0.0196
0.0230
0.0196
0.0210
434,442
+0.00(+1.45%)
Nov 24, 2023
0.0218
0.0245
0.0196
0.0207
420,963
-0.00(-3.72%)
Nov 22, 2023
0.0210
0.0230
0.0201
0.0215
64,520
-0.00(-1.38%)
Nov 21, 2023
0.0219
0.0230
0.0208
0.0218
435,144
+0.00(+3.81%)
Nov 20, 2023
0.0210
0.0230
0.0190
0.0210
437,457
+0.00(+6.06%)
Nov 17, 2023
0.0250
0.0286
0.0180
0.0198
2,650,021
-0.00(-16.81%)
Nov 16, 2023
0.0231
0.0280
0.0228
0.0238
1,376,482
-0.00(-15.00%)
Nov 15, 2023
0.0263
0.0280
0.0254
0.0280
92,700
+0.00(+0.00%)
Nov 14, 2023
0.0280
0.0290
0.0271
0.0280
278,865
+0.00(+4.48%)
Nov 13, 2023
0.0300
0.0300
0.0253
0.0268
290,908
-0.00(-3.60%)
Nov 10, 2023
0.0300
0.0300
0.0278
0.0278
20,500
-0.00(-2.80%)
Nov 09, 2023
0.0280
0.0300
0.0267
0.0286
3,999
-0.00(-0.69%)
Nov 08, 2023
0.0251
0.0312
0.0251
0.0288
106,911
+0.00(+3.23%)
Nov 07, 2023
0.0294
0.0312
0.0279
0.0279
283,162
-0.00(-4.45%)
Nov 06, 2023
0.0241
0.0298
0.0241
0.0292
95,587
-0.00(-2.67%)
Nov 03, 2023
0.0290
0.0300
0.0250
0.0300
341,989
+0.00(+7.14%)
Nov 02, 2023
0.0261
0.0290
0.0261
0.0280
76,510
+0.00(+3.70%)
Nov 01, 2023
0.0299
0.0299
0.0270
0.0270
202,321
-0.00(-4.59%)
Oct 31, 2023
0.0250
0.0300
0.0250
0.0283
435,630
+0.00(+12.30%)
Oct 30, 2023
0.0270
0.0270
0.0250
0.0252
105,350
-0.00(-6.67%)
Oct 27, 2023
0.0250
0.0270
0.0250
0.0270
20,913
+0.00(+3.45%)
Oct 26, 2023
0.0276
0.0276
0.0245
0.0261
365,009
-0.00(-5.43%)
Oct 25, 2023
0.0287
0.0300
0.0270
0.0276
179,946
-0.00(-4.83%)
Oct 24, 2023
0.0291
0.0305
0.0289
0.0290
129,022
-0.00(-3.33%)
Oct 23, 2023
0.0339
0.0339
0.0291
0.0300
60,980
+0.00(+1.69%)
Oct 20, 2023
0.0298
0.0300
0.0293
0.0295
101,273
-0.00(-1.67%)
Oct 19, 2023
0.0339
0.0339
0.0298
0.0300
168,911
-0.00(-6.25%)
Oct 18, 2023
0.0306
0.0339
0.0294
0.0320
61,742
+0.00(+3.23%)
Oct 17, 2023
0.0319
0.0319
0.0286
0.0310
21,920
+0.00(+3.68%)
Oct 16, 2023
0.0326
0.0320
0.0290
0.0299
842,104
-0.00(-6.56%)
Oct 13, 2023
0.0321
0.0321
0.0299
0.0320
232,968
+0.00(+2.56%)
Oct 12, 2023
0.0333
0.0334
0.0296
0.0312
246,982
-0.00(-10.86%)
Oct 11, 2023
0.0320
0.0389
0.0320
0.0350
253,485
+0.00(+11.11%)
Oct 10, 2023
0.0379
0.0390
0.0310
0.0315
268,536
-0.00(-13.70%)
Oct 09, 2023
0.0358
0.0383
0.0351
0.0365
141,250
+0.00(+0.83%)
Oct 06, 2023
0.0336
0.0365
0.0336
0.0362
248,440
+0.00(+0.84%)
Oct 05, 2023
0.0349
0.0360
0.0339
0.0359
323,204
+0.00(+9.45%)
Oct 04, 2023
0.0285
0.0343
0.0285
0.0328
185,316
+0.00(+11.95%)
Oct 03, 2023
0.0364
0.0364
0.0270
0.0293
521,773
-0.01(-19.28%)
Oct 02, 2023
0.0379
0.0380
0.0250
0.0363
1,636,824
-0.00(-4.47%)
Sep 29, 2023
0.0380
0.0400
0.0360
0.0380
265,859
+0.00(+0.00%)
Sep 28, 2023
0.0360
0.0399
0.0360
0.0380
164,350
-0.00(-4.76%)
Sep 27, 2023
0.0332
0.0400
0.0332
0.0399
244,777
-0.00(-0.25%)
Sep 26, 2023
0.0332
0.0400
0.0332
0.0400
223,556
-0.00(-4.53%)
Sep 25, 2023
0.0433
0.0419
0.0399
0.0419
189,885
-0.00(-0.95%)
Sep 22, 2023
0.0465
0.0465
0.0401
0.0423
55,849
-0.00(-0.47%)
Sep 21, 2023
0.0448
0.0454
0.0401
0.0425
225,425
-0.00(-6.59%)
Sep 20, 2023
0.0457
0.0457
0.0448
0.0455
10,675
+0.00(+1.56%)
Sep 19, 2023
0.0460
0.0480
0.0401
0.0448
340,670
-0.00(-2.61%)
Sep 18, 2023
0.0436
0.0460
0.0342
0.0460
149,298
+0.00(+2.00%)
Sep 15, 2023
0.0451
0.0462
0.0440
0.0451
28,084
-0.00(-2.80%)
Sep 14, 2023
0.0459
0.0465
0.0434
0.0464
128,392
+0.00(+0.43%)
Sep 13, 2023
0.0460
0.0479
0.0430
0.0462
151,755
-0.00(-3.75%)
Sep 12, 2023
0.0479
0.0480
0.0460
0.0480
54,175
-0.00(-1.03%)
Sep 11, 2023
0.0508
0.0508
0.0427
0.0485
102,951
+0.00(+2.11%)
Sep 08, 2023
0.0460
0.0475
0.0430
0.0475
92,670
+0.00(+5.56%)
Sep 07, 2023
0.0458
0.0465
0.0450
0.0450
135,543
+0.00(+0.00%)
Sep 06, 2023
0.0475
0.0475
0.0431
0.0450
33,850
-0.00(-4.26%)
Sep 05, 2023
0.0450
0.0470
0.0450
0.0470
57,522
+0.00(+0.00%)
Sep 01, 2023
0.0450
0.0470
0.0450
0.0470
173,124
+0.00(+2.17%)
Aug 31, 2023
0.0450
0.0480
0.0450
0.0460
192,947
-0.00(-1.08%)
Aug 30, 2023
0.0500
0.0500
0.0450
0.0465
590,698
+0.00(+1.09%)
Aug 29, 2023
0.0480
0.0480
0.0450
0.0460
335,900
+0.00(+0.00%)
Aug 28, 2023
0.0460
0.0460
0.0451
0.0460
107,095
-0.00(-3.16%)
Aug 25, 2023
0.0500
0.0510
0.0425
0.0475
1,461,379
-0.00(-1.04%)
Aug 24, 2023
0.0371
0.0500
0.0329
0.0480
788,579
+0.02(+46.79%)
Aug 23, 2023
0.0322
0.0371
0.0322
0.0327
221,083
+0.00(+0.93%)
Aug 22, 2023
0.0375
0.0375
0.0241
0.0324
1,644,003
-0.01(-15.84%)
Aug 21, 2023
0.0390
0.0390
0.0352
0.0385
221,203
+0.00(+2.12%)
Aug 18, 2023
0.0385
0.0400
0.0350
0.0377
390,478
-0.00(-2.84%)
Aug 17, 2023
0.0445
0.0445
0.0351
0.0388
218,300
-0.00(-9.77%)
Aug 16, 2023
0.0352
0.0445
0.0352
0.0430
188,917
+0.01(+16.22%)
Aug 15, 2023
0.0390
0.0395
0.0341
0.0370
320,415
+0.00(+5.71%)
Aug 14, 2023
0.0339
0.0433
0.0332
0.0350
243,259
-0.00(-12.50%)
Aug 11, 2023
0.0331
0.0420
0.0311
0.0400
685,239
+0.01(+21.21%)
Aug 10, 2023
0.0358
0.0365
0.0330
0.0330
153,008
-0.00(-7.04%)
Aug 09, 2023
0.0358
0.0365
0.0345
0.0355
211,940
-0.00(-4.05%)
Aug 08, 2023
0.0351
0.0380
0.0350
0.0370
601,505
-0.00(-2.12%)
Aug 07, 2023
0.0344
0.0400
0.0340
0.0378
634,079
+0.00(+9.57%)
Aug 04, 2023
0.0344
0.0350
0.0338
0.0345
128,558
-0.00(-5.48%)
Aug 03, 2023
0.0385
0.0385
0.0350
0.0365
93,920
-0.00(-6.41%)
Aug 02, 2023
0.0324
0.0400
0.0324
0.0390
280,294
+0.01(+17.12%)
Aug 01, 2023
0.0354
0.0400
0.0324
0.0333
365,527
-0.01(-16.75%)
Jul 31, 2023
0.0400
0.0420
0.0374
0.0400
369,505
+0.00(+2.56%)
Jul 28, 2023
0.0365
0.0400
0.0330
0.0390
339,907
+0.00(+2.63%)
Jul 27, 2023
0.0330
0.0380
0.0330
0.0380
507,945
+0.00(+5.56%)
Jul 26, 2023
0.0360
0.0360
0.0324
0.0360
31,154
-0.00(-1.37%)
Jul 25, 2023
0.0365
0.0365
0.0365
0.0365
5,017
+0.00(+0.00%)
Jul 24, 2023
0.0365
0.0365
0.0300
0.0365
10,386
-0.00(-2.67%)
Jul 21, 2023
0.0321
0.0375
0.0321
0.0375
250,771
+0.00(+2.74%)
Jul 20, 2023
0.0310
0.0380
0.0300
0.0365
264,745
-0.00(-3.95%)
Jul 19, 2023
0.0255
0.0395
0.0255
0.0380
456,606
+0.00(+4.68%)
Jul 18, 2023
0.0363
0.0363
0.0359
0.0363
6,431
+0.00(+0.28%)
Jul 17, 2023
0.0324
0.0400
0.0300
0.0362
83,757
-0.01(-13.81%)
Jul 14, 2023
0.0300
0.0420
0.0300
0.0420
43,269
+0.01(+13.51%)
Jul 13, 2023
0.0370
0.0370
0.0360
0.0370
5,351
+0.00(+0.82%)
Jul 12, 2023
0.0280
0.0399
0.0280
0.0367
197,077
-0.00(-5.90%)
Jul 11, 2023
0.0370
0.0400
0.0360
0.0390
105,025
-0.00(-2.50%)
Jul 10, 2023
0.0380
0.0420
0.0362
0.0400
6,760
-0.00(-4.76%)
Jul 07, 2023
0.0400
0.0420
0.0360
0.0420
287,040
+0.00(+3.70%)
Jul 06, 2023
0.0380
0.0420
0.0380
0.0405
157,787
+0.00(+3.85%)
Jul 05, 2023
0.0375
0.0390
0.0360
0.0390
23,771
-0.00(-7.14%)
Jul 03, 2023
0.0375
0.0420
0.0375
0.0420
3,700
+0.00(+0.00%)
Jun 30, 2023
0.0390
0.0420
0.0375
0.0420
72,920
+0.00(+0.00%)
Jun 29, 2023
0.0376
0.0420
0.0376
0.0420
27,665
+0.00(+0.00%)
Jun 28, 2023
0.0420
0.0433
0.0420
0.0420
65,207
+0.00(+1.20%)
Jun 27, 2023
0.0430
0.0434
0.0415
0.0415
421,955
-0.00(-3.26%)
Jun 26, 2023
0.0437
0.0437
0.0420
0.0429
10,658
-0.00(-2.05%)
Jun 23, 2023
0.0273
0.0438
0.0273
0.0438
410,646
+0.00(+12.60%)
Jun 22, 2023
0.0274
0.0390
0.0274
0.0389
40,418
-0.00(-0.26%)
Jun 21, 2023
0.0101
0.0400
0.0101
0.0390
772,585
-0.00(-2.50%)
Jun 20, 2023
0.0475
0.0475
0.0367
0.0400
175,925
-0.01(-18.03%)
Jun 16, 2023
0.0368
0.0488
0.0367
0.0488
115,443
+0.01(+16.19%)
Jun 15, 2023
0.0401
0.0450
0.0370
0.0420
87,325
-0.00(-6.67%)
Jun 14, 2023
0.0425
0.0450
0.0366
0.0450
124,933
+0.00(+5.88%)
Jun 13, 2023
0.0360
0.0451
0.0360
0.0425
1,073,196
+0.01(+18.06%)
Jun 12, 2023
0.0412
0.0412
0.0310
0.0360
192,874
-0.00(-6.98%)
Jun 09, 2023
0.0410
0.0413
0.0361
0.0387
65,300
-0.00(-5.38%)
Jun 08, 2023
0.0330
0.0415
0.0330
0.0409
42,418
-0.00(-1.45%)
Jun 07, 2023
0.0330
0.0416
0.0330
0.0415
28,401
-0.00(-0.24%)
Jun 06, 2023
0.0400
0.0418
0.0330
0.0416
58,371
-0.00(-0.72%)
Jun 05, 2023
0.0371
0.0427
0.0330
0.0419
141,675
+0.00(+12.94%)
Jun 02, 2023
0.0320
0.0410
0.0280
0.0371
113,370
+0.00(+13.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.