Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0208 -0.0013 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0175 0.0175 0.0155 0.0163 89,500 -0.00(-6.86%)
Jan 30, 2024 0.0167 0.0179 0.0167 0.0175 40,100 +0.00(+8.70%)
Jan 29, 2024 0.0147 0.0175 0.0147 0.0161 213,270 -0.00(-3.59%)
Jan 26, 2024 0.0159 0.0168 0.0148 0.0167 159,564 -0.00(-0.60%)
Jan 25, 2024 0.0164 0.0179 0.0149 0.0168 235,972 -0.00(-1.18%)
Jan 24, 2024 0.0170 0.0170 0.0146 0.0170 154,022 +0.00(+6.25%)
Jan 23, 2024 0.0170 0.0170 0.0143 0.0160 251,768 -0.00(-0.62%)
Jan 22, 2024 0.0150 0.0215 0.0138 0.0161 905,115 +0.00(+24.81%)
Jan 19, 2024 0.0140 0.0142 0.0123 0.0129 157,200 -0.00(-1.53%)
Jan 18, 2024 0.0131 0.0149 0.0123 0.0131 877,180 -0.00(-9.66%)
Jan 17, 2024 0.0153 0.0181 0.0137 0.0145 526,520 -0.00(-5.23%)
Jan 16, 2024 0.0180 0.0180 0.0142 0.0153 306,110 -0.00(-17.30%)
Jan 12, 2024 0.0181 0.0190 0.0151 0.0185 286,505 +0.00(+0.00%)
Jan 11, 2024 0.0177 0.0200 0.0174 0.0185 107,830 -0.00(-2.63%)
Jan 10, 2024 0.0188 0.0190 0.0174 0.0190 33,000 +0.00(+1.06%)
Jan 09, 2024 0.0149 0.0188 0.0149 0.0188 212,945 +0.00(+31.47%)
Jan 08, 2024 0.0170 0.0180 0.0143 0.0143 996,145 -0.00(-12.80%)
Jan 05, 2024 0.0176 0.0185 0.0140 0.0164 586,952 -0.00(-6.82%)
Jan 04, 2024 0.0168 0.0185 0.0161 0.0176 225,990 +0.00(+4.14%)
Jan 03, 2024 0.0196 0.0196 0.0110 0.0169 1,240,358 -0.00(-10.58%)
Jan 02, 2024 0.0165 0.0201 0.0165 0.0189 435,286 +0.00(+8.00%)
Dec 29, 2023 0.0168 0.0178 0.0150 0.0175 1,620,949 +0.00(+1.74%)
Dec 28, 2023 0.0180 0.0200 0.0172 0.0172 273,047 -0.00(-14.00%)
Dec 27, 2023 0.0200 0.0200 0.0171 0.0200 441,216 +0.00(+5.26%)
Dec 26, 2023 0.0168 0.0200 0.0168 0.0190 1,011,055 +0.00(+4.97%)
Dec 22, 2023 0.0179 0.0213 0.0179 0.0181 205,379 -0.00(-4.74%)
Dec 21, 2023 0.0137 0.0195 0.0137 0.0190 328,246 -0.00(-1.04%)
Dec 20, 2023 0.0181 0.0192 0.0158 0.0192 556,631 +0.00(+7.87%)
Dec 19, 2023 0.0198 0.0198 0.0155 0.0178 1,264,128 -0.00(-1.66%)
Dec 18, 2023 0.0190 0.0202 0.0158 0.0181 456,636 -0.00(-5.24%)
Dec 15, 2023 0.0211 0.0235 0.0182 0.0191 671,983 -0.00(-16.59%)
Dec 14, 2023 0.0190 0.0229 0.0173 0.0229 486,783 +0.00(+20.53%)
Dec 13, 2023 0.0184 0.0190 0.0182 0.0190 101,495 +0.00(+0.00%)
Dec 12, 2023 0.0211 0.0224 0.0171 0.0190 239,171 -0.00(-13.24%)
Dec 11, 2023 0.0230 0.0235 0.0180 0.0219 544,735 +0.00(+9.50%)
Dec 08, 2023 0.0213 0.0213 0.0180 0.0200 220,784 -0.00(-4.76%)
Dec 07, 2023 0.0229 0.0235 0.0201 0.0210 153,594 -0.00(-9.09%)
Dec 06, 2023 0.0200 0.0250 0.0200 0.0231 505,461 +0.00(+8.96%)
Dec 05, 2023 0.0214 0.0230 0.0198 0.0212 28,783 -0.00(-7.83%)
Dec 04, 2023 0.0240 0.0240 0.0185 0.0230 38,566 +0.00(+15.00%)
Dec 01, 2023 0.0190 0.0200 0.0180 0.0200 358,310 +0.00(+3.09%)
Nov 30, 2023 0.0197 0.0200 0.0194 0.0194 157,657 -0.00(-3.96%)
Nov 29, 2023 0.0196 0.0210 0.0196 0.0202 222,793 -0.00(-0.49%)
Nov 28, 2023 0.0204 0.0212 0.0196 0.0203 313,784 -0.00(-3.33%)
Nov 27, 2023 0.0196 0.0230 0.0196 0.0210 434,442 +0.00(+1.45%)
Nov 24, 2023 0.0218 0.0245 0.0196 0.0207 420,963 -0.00(-3.72%)
Nov 22, 2023 0.0210 0.0230 0.0201 0.0215 64,520 -0.00(-1.38%)
Nov 21, 2023 0.0219 0.0230 0.0208 0.0218 435,144 +0.00(+3.81%)
Nov 20, 2023 0.0210 0.0230 0.0190 0.0210 437,457 +0.00(+6.06%)
Nov 17, 2023 0.0250 0.0286 0.0180 0.0198 2,650,021 -0.00(-16.81%)
Nov 16, 2023 0.0231 0.0280 0.0228 0.0238 1,376,482 -0.00(-15.00%)
Nov 15, 2023 0.0263 0.0280 0.0254 0.0280 92,700 +0.00(+0.00%)
Nov 14, 2023 0.0280 0.0290 0.0271 0.0280 278,865 +0.00(+4.48%)
Nov 13, 2023 0.0300 0.0300 0.0253 0.0268 290,908 -0.00(-3.60%)
Nov 10, 2023 0.0300 0.0300 0.0278 0.0278 20,500 -0.00(-2.80%)
Nov 09, 2023 0.0280 0.0300 0.0267 0.0286 3,999 -0.00(-0.69%)
Nov 08, 2023 0.0251 0.0312 0.0251 0.0288 106,911 +0.00(+3.23%)
Nov 07, 2023 0.0294 0.0312 0.0279 0.0279 283,162 -0.00(-4.45%)
Nov 06, 2023 0.0241 0.0298 0.0241 0.0292 95,587 -0.00(-2.67%)
Nov 03, 2023 0.0290 0.0300 0.0250 0.0300 341,989 +0.00(+7.14%)
Nov 02, 2023 0.0261 0.0290 0.0261 0.0280 76,510 +0.00(+3.70%)
Nov 01, 2023 0.0299 0.0299 0.0270 0.0270 202,321 -0.00(-4.59%)
Oct 31, 2023 0.0250 0.0300 0.0250 0.0283 435,630 +0.00(+12.30%)
Oct 30, 2023 0.0270 0.0270 0.0250 0.0252 105,350 -0.00(-6.67%)
Oct 27, 2023 0.0250 0.0270 0.0250 0.0270 20,913 +0.00(+3.45%)
Oct 26, 2023 0.0276 0.0276 0.0245 0.0261 365,009 -0.00(-5.43%)
Oct 25, 2023 0.0287 0.0300 0.0270 0.0276 179,946 -0.00(-4.83%)
Oct 24, 2023 0.0291 0.0305 0.0289 0.0290 129,022 -0.00(-3.33%)
Oct 23, 2023 0.0339 0.0339 0.0291 0.0300 60,980 +0.00(+1.69%)
Oct 20, 2023 0.0298 0.0300 0.0293 0.0295 101,273 -0.00(-1.67%)
Oct 19, 2023 0.0339 0.0339 0.0298 0.0300 168,911 -0.00(-6.25%)
Oct 18, 2023 0.0306 0.0339 0.0294 0.0320 61,742 +0.00(+3.23%)
Oct 17, 2023 0.0319 0.0319 0.0286 0.0310 21,920 +0.00(+3.68%)
Oct 16, 2023 0.0326 0.0320 0.0290 0.0299 842,104 -0.00(-6.56%)
Oct 13, 2023 0.0321 0.0321 0.0299 0.0320 232,968 +0.00(+2.56%)
Oct 12, 2023 0.0333 0.0334 0.0296 0.0312 246,982 -0.00(-10.86%)
Oct 11, 2023 0.0320 0.0389 0.0320 0.0350 253,485 +0.00(+11.11%)
Oct 10, 2023 0.0379 0.0390 0.0310 0.0315 268,536 -0.00(-13.70%)
Oct 09, 2023 0.0358 0.0383 0.0351 0.0365 141,250 +0.00(+0.83%)
Oct 06, 2023 0.0336 0.0365 0.0336 0.0362 248,440 +0.00(+0.84%)
Oct 05, 2023 0.0349 0.0360 0.0339 0.0359 323,204 +0.00(+9.45%)
Oct 04, 2023 0.0285 0.0343 0.0285 0.0328 185,316 +0.00(+11.95%)
Oct 03, 2023 0.0364 0.0364 0.0270 0.0293 521,773 -0.01(-19.28%)
Oct 02, 2023 0.0379 0.0380 0.0250 0.0363 1,636,824 -0.00(-4.47%)
Sep 29, 2023 0.0380 0.0400 0.0360 0.0380 265,859 +0.00(+0.00%)
Sep 28, 2023 0.0360 0.0399 0.0360 0.0380 164,350 -0.00(-4.76%)
Sep 27, 2023 0.0332 0.0400 0.0332 0.0399 244,777 -0.00(-0.25%)
Sep 26, 2023 0.0332 0.0400 0.0332 0.0400 223,556 -0.00(-4.53%)
Sep 25, 2023 0.0433 0.0419 0.0399 0.0419 189,885 -0.00(-0.95%)
Sep 22, 2023 0.0465 0.0465 0.0401 0.0423 55,849 -0.00(-0.47%)
Sep 21, 2023 0.0448 0.0454 0.0401 0.0425 225,425 -0.00(-6.59%)
Sep 20, 2023 0.0457 0.0457 0.0448 0.0455 10,675 +0.00(+1.56%)
Sep 19, 2023 0.0460 0.0480 0.0401 0.0448 340,670 -0.00(-2.61%)
Sep 18, 2023 0.0436 0.0460 0.0342 0.0460 149,298 +0.00(+2.00%)
Sep 15, 2023 0.0451 0.0462 0.0440 0.0451 28,084 -0.00(-2.80%)
Sep 14, 2023 0.0459 0.0465 0.0434 0.0464 128,392 +0.00(+0.43%)
Sep 13, 2023 0.0460 0.0479 0.0430 0.0462 151,755 -0.00(-3.75%)
Sep 12, 2023 0.0479 0.0480 0.0460 0.0480 54,175 -0.00(-1.03%)
Sep 11, 2023 0.0508 0.0508 0.0427 0.0485 102,951 +0.00(+2.11%)
Sep 08, 2023 0.0460 0.0475 0.0430 0.0475 92,670 +0.00(+5.56%)
Sep 07, 2023 0.0458 0.0465 0.0450 0.0450 135,543 +0.00(+0.00%)
Sep 06, 2023 0.0475 0.0475 0.0431 0.0450 33,850 -0.00(-4.26%)
Sep 05, 2023 0.0450 0.0470 0.0450 0.0470 57,522 +0.00(+0.00%)
Sep 01, 2023 0.0450 0.0470 0.0450 0.0470 173,124 +0.00(+2.17%)
Aug 31, 2023 0.0450 0.0480 0.0450 0.0460 192,947 -0.00(-1.08%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0465 590,698 +0.00(+1.09%)
Aug 29, 2023 0.0480 0.0480 0.0450 0.0460 335,900 +0.00(+0.00%)
Aug 28, 2023 0.0460 0.0460 0.0451 0.0460 107,095 -0.00(-3.16%)
Aug 25, 2023 0.0500 0.0510 0.0425 0.0475 1,461,379 -0.00(-1.04%)
Aug 24, 2023 0.0371 0.0500 0.0329 0.0480 788,579 +0.02(+46.79%)
Aug 23, 2023 0.0322 0.0371 0.0322 0.0327 221,083 +0.00(+0.93%)
Aug 22, 2023 0.0375 0.0375 0.0241 0.0324 1,644,003 -0.01(-15.84%)
Aug 21, 2023 0.0390 0.0390 0.0352 0.0385 221,203 +0.00(+2.12%)
Aug 18, 2023 0.0385 0.0400 0.0350 0.0377 390,478 -0.00(-2.84%)
Aug 17, 2023 0.0445 0.0445 0.0351 0.0388 218,300 -0.00(-9.77%)
Aug 16, 2023 0.0352 0.0445 0.0352 0.0430 188,917 +0.01(+16.22%)
Aug 15, 2023 0.0390 0.0395 0.0341 0.0370 320,415 +0.00(+5.71%)
Aug 14, 2023 0.0339 0.0433 0.0332 0.0350 243,259 -0.00(-12.50%)
Aug 11, 2023 0.0331 0.0420 0.0311 0.0400 685,239 +0.01(+21.21%)
Aug 10, 2023 0.0358 0.0365 0.0330 0.0330 153,008 -0.00(-7.04%)
Aug 09, 2023 0.0358 0.0365 0.0345 0.0355 211,940 -0.00(-4.05%)
Aug 08, 2023 0.0351 0.0380 0.0350 0.0370 601,505 -0.00(-2.12%)
Aug 07, 2023 0.0344 0.0400 0.0340 0.0378 634,079 +0.00(+9.57%)
Aug 04, 2023 0.0344 0.0350 0.0338 0.0345 128,558 -0.00(-5.48%)
Aug 03, 2023 0.0385 0.0385 0.0350 0.0365 93,920 -0.00(-6.41%)
Aug 02, 2023 0.0324 0.0400 0.0324 0.0390 280,294 +0.01(+17.12%)
Aug 01, 2023 0.0354 0.0400 0.0324 0.0333 365,527 -0.01(-16.75%)
Jul 31, 2023 0.0400 0.0420 0.0374 0.0400 369,505 +0.00(+2.56%)
Jul 28, 2023 0.0365 0.0400 0.0330 0.0390 339,907 +0.00(+2.63%)
Jul 27, 2023 0.0330 0.0380 0.0330 0.0380 507,945 +0.00(+5.56%)
Jul 26, 2023 0.0360 0.0360 0.0324 0.0360 31,154 -0.00(-1.37%)
Jul 25, 2023 0.0365 0.0365 0.0365 0.0365 5,017 +0.00(+0.00%)
Jul 24, 2023 0.0365 0.0365 0.0300 0.0365 10,386 -0.00(-2.67%)
Jul 21, 2023 0.0321 0.0375 0.0321 0.0375 250,771 +0.00(+2.74%)
Jul 20, 2023 0.0310 0.0380 0.0300 0.0365 264,745 -0.00(-3.95%)
Jul 19, 2023 0.0255 0.0395 0.0255 0.0380 456,606 +0.00(+4.68%)
Jul 18, 2023 0.0363 0.0363 0.0359 0.0363 6,431 +0.00(+0.28%)
Jul 17, 2023 0.0324 0.0400 0.0300 0.0362 83,757 -0.01(-13.81%)
Jul 14, 2023 0.0300 0.0420 0.0300 0.0420 43,269 +0.01(+13.51%)
Jul 13, 2023 0.0370 0.0370 0.0360 0.0370 5,351 +0.00(+0.82%)
Jul 12, 2023 0.0280 0.0399 0.0280 0.0367 197,077 -0.00(-5.90%)
Jul 11, 2023 0.0370 0.0400 0.0360 0.0390 105,025 -0.00(-2.50%)
Jul 10, 2023 0.0380 0.0420 0.0362 0.0400 6,760 -0.00(-4.76%)
Jul 07, 2023 0.0400 0.0420 0.0360 0.0420 287,040 +0.00(+3.70%)
Jul 06, 2023 0.0380 0.0420 0.0380 0.0405 157,787 +0.00(+3.85%)
Jul 05, 2023 0.0375 0.0390 0.0360 0.0390 23,771 -0.00(-7.14%)
Jul 03, 2023 0.0375 0.0420 0.0375 0.0420 3,700 +0.00(+0.00%)
Jun 30, 2023 0.0390 0.0420 0.0375 0.0420 72,920 +0.00(+0.00%)
Jun 29, 2023 0.0376 0.0420 0.0376 0.0420 27,665 +0.00(+0.00%)
Jun 28, 2023 0.0420 0.0433 0.0420 0.0420 65,207 +0.00(+1.20%)
Jun 27, 2023 0.0430 0.0434 0.0415 0.0415 421,955 -0.00(-3.26%)
Jun 26, 2023 0.0437 0.0437 0.0420 0.0429 10,658 -0.00(-2.05%)
Jun 23, 2023 0.0273 0.0438 0.0273 0.0438 410,646 +0.00(+12.60%)
Jun 22, 2023 0.0274 0.0390 0.0274 0.0389 40,418 -0.00(-0.26%)
Jun 21, 2023 0.0101 0.0400 0.0101 0.0390 772,585 -0.00(-2.50%)
Jun 20, 2023 0.0475 0.0475 0.0367 0.0400 175,925 -0.01(-18.03%)
Jun 16, 2023 0.0368 0.0488 0.0367 0.0488 115,443 +0.01(+16.19%)
Jun 15, 2023 0.0401 0.0450 0.0370 0.0420 87,325 -0.00(-6.67%)
Jun 14, 2023 0.0425 0.0450 0.0366 0.0450 124,933 +0.00(+5.88%)
Jun 13, 2023 0.0360 0.0451 0.0360 0.0425 1,073,196 +0.01(+18.06%)
Jun 12, 2023 0.0412 0.0412 0.0310 0.0360 192,874 -0.00(-6.98%)
Jun 09, 2023 0.0410 0.0413 0.0361 0.0387 65,300 -0.00(-5.38%)
Jun 08, 2023 0.0330 0.0415 0.0330 0.0409 42,418 -0.00(-1.45%)
Jun 07, 2023 0.0330 0.0416 0.0330 0.0415 28,401 -0.00(-0.24%)
Jun 06, 2023 0.0400 0.0418 0.0330 0.0416 58,371 -0.00(-0.72%)
Jun 05, 2023 0.0371 0.0427 0.0330 0.0419 141,675 +0.00(+12.94%)
Jun 02, 2023 0.0320 0.0410 0.0280 0.0371 113,370 +0.00(+13.46%)
Jun 01, 2023 0.0313 0.0350 0.0300 0.0327 63,364 -0.00(-4.66%)
May 31, 2023 0.0367 0.0399 0.0250 0.0343 1,113,292 -0.00(-9.74%)
May 30, 2023 0.0490 0.0490 0.0380 0.0380 399,283 -0.01(-20.00%)
May 26, 2023 0.0450 0.0475 0.0430 0.0475 334,600 +0.00(+5.56%)
May 25, 2023 0.0400 0.0475 0.0400 0.0450 224,168 +0.01(+13.64%)
May 24, 2023 0.0425 0.0444 0.0363 0.0396 265,303 +0.00(+0.00%)
May 23, 2023 0.0400 0.0420 0.0376 0.0396 391,351 +0.00(+0.51%)
May 22, 2023 0.0375 0.0400 0.0353 0.0394 61,530 -0.00(-1.50%)
May 19, 2023 0.0380 0.0400 0.0343 0.0400 910,828 +0.00(+11.11%)
May 18, 2023 0.0390 0.0390 0.0333 0.0360 228,850 +0.00(+2.27%)
May 17, 2023 0.0370 0.0370 0.0334 0.0352 72,704 -0.00(-4.86%)
May 16, 2023 0.0346 0.0375 0.0331 0.0370 1,149,750 +0.00(+6.63%)
May 15, 2023 0.0346 0.0365 0.0346 0.0347 129,620 -0.00(-4.67%)
May 12, 2023 0.0333 0.0395 0.0333 0.0364 56,350 -0.00(-4.21%)
May 11, 2023 0.0395 0.0395 0.0353 0.0380 153,440 -0.00(-2.56%)
May 10, 2023 0.0375 0.0390 0.0330 0.0390 548,523 +0.00(+2.63%)
May 09, 2023 0.0333 0.0380 0.0333 0.0380 1,305 -0.00(-2.56%)
May 08, 2023 0.0362 0.0390 0.0333 0.0390 112,571 +0.00(+8.33%)
May 05, 2023 0.0315 0.0390 0.0315 0.0360 290,883 -0.00(-4.00%)
May 04, 2023 0.0306 0.0400 0.0306 0.0375 124,746 +0.00(+7.14%)
May 03, 2023 0.0400 0.0400 0.0350 0.0350 205,664 +0.00(+0.00%)
May 02, 2023 0.0393 0.0410 0.0323 0.0350 645,680 +0.00(+0.57%)
May 01, 2023 0.0380 0.0380 0.0305 0.0348 457,723 +0.00(+5.45%)
Apr 28, 2023 0.0405 0.0405 0.0323 0.0330 419,337 -0.01(-17.50%)
Apr 27, 2023 0.0400 0.0400 0.0370 0.0400 168,495 +0.00(+0.00%)
Apr 26, 2023 0.0371 0.0400 0.0371 0.0400 15,411 +0.00(+3.09%)
Apr 25, 2023 0.0351 0.0400 0.0351 0.0388 211,801 -0.00(-6.51%)
Apr 24, 2023 0.0401 0.0430 0.0380 0.0415 216,715 -0.00(-0.48%)
Apr 21, 2023 0.0390 0.0417 0.0380 0.0417 151,481 -0.00(-3.02%)
Apr 20, 2023 0.0396 0.0430 0.0396 0.0430 36,342 +0.00(+2.38%)
Apr 19, 2023 0.0385 0.0444 0.0381 0.0420 489,235 +0.00(+9.95%)
Apr 18, 2023 0.0381 0.0400 0.0380 0.0382 211,584 +0.00(+0.53%)
Apr 17, 2023 0.0380 0.0398 0.0380 0.0380 22,260 -0.00(-1.04%)
Apr 14, 2023 0.0410 0.0425 0.0380 0.0384 165,322 -0.00(-3.76%)
Apr 13, 2023 0.0390 0.0410 0.0377 0.0399 188,336 -0.00(-0.25%)
Apr 12, 2023 0.0395 0.0400 0.0390 0.0400 25,240 -0.00(-2.44%)
Apr 11, 2023 0.0410 0.0410 0.0395 0.0410 78,742 -0.00(-1.91%)
Apr 10, 2023 0.0362 0.0420 0.0362 0.0418 123,331 +0.00(+4.50%)
Apr 06, 2023 0.0435 0.0444 0.0395 0.0400 649,070 -0.00(-4.31%)
Apr 05, 2023 0.0395 0.0428 0.0392 0.0418 152,254 +0.00(+6.91%)
Apr 04, 2023 0.0381 0.0428 0.0381 0.0391 455,270 -0.00(-6.90%)
Apr 03, 2023 0.0428 0.0428 0.0395 0.0420 47,903 +0.00(+2.44%)
Mar 31, 2023 0.0410 0.0410 0.0410 0.0410 5,000 -0.00(-0.49%)
Mar 30, 2023 0.0420 0.0420 0.0395 0.0412 384,447 -0.00(-3.74%)
Mar 29, 2023 0.0405 0.0435 0.0401 0.0428 33,378 -0.00(-1.61%)
Mar 28, 2023 0.0433 0.0435 0.0401 0.0435 138,026 +0.00(+0.46%)
Mar 27, 2023 0.0400 0.0433 0.0400 0.0433 14,300 +0.00(+3.59%)
Mar 24, 2023 0.0390 0.0418 0.0360 0.0418 79,750 -0.00(-2.79%)
Mar 23, 2023 0.0410 0.0430 0.0410 0.0430 111,100 +0.00(+0.00%)
Mar 22, 2023 0.0351 0.0430 0.0351 0.0430 196,179 +0.00(+2.87%)
Mar 21, 2023 0.0406 0.0418 0.0360 0.0418 61,305 +0.00(+1.95%)
Mar 20, 2023 0.0438 0.0438 0.0410 0.0410 145,115 -0.00(-2.38%)
Mar 17, 2023 0.0411 0.0422 0.0410 0.0420 52,280 -0.00(-6.67%)
Mar 16, 2023 0.0500 0.0500 0.0415 0.0450 184,723 +0.00(+2.04%)
Mar 15, 2023 0.0433 0.0441 0.0400 0.0441 320,774 -0.00(-6.17%)
Mar 14, 2023 0.0473 0.0475 0.0415 0.0470 139,037 -0.00(-1.05%)
Mar 13, 2023 0.0416 0.0475 0.0305 0.0475 637,364 +0.00(+1.06%)
Mar 10, 2023 0.0430 0.0470 0.0420 0.0470 285,399 +0.00(+4.44%)
Mar 09, 2023 0.0470 0.0470 0.0418 0.0450 4,850 +0.00(+0.00%)
Mar 08, 2023 0.0475 0.0475 0.0414 0.0450 116,135 -0.00(-5.26%)
Mar 07, 2023 0.0438 0.0475 0.0411 0.0475 285,143 +0.00(+0.00%)
Mar 06, 2023 0.0410 0.0475 0.0410 0.0475 138,033 +0.01(+12.56%)
Mar 03, 2023 0.0400 0.0480 0.0400 0.0422 200,277 -0.00(-9.64%)
Mar 02, 2023 0.0426 0.0467 0.0422 0.0467 218,056 -0.00(-0.64%)
Mar 01, 2023 0.0422 0.0470 0.0422 0.0470 14,835 -0.00(-1.67%)
Feb 28, 2023 0.0424 0.0478 0.0424 0.0478 103,835 -0.00(-2.25%)
Feb 27, 2023 0.0420 0.0494 0.0420 0.0489 37,631 -0.00(-1.01%)
Feb 24, 2023 0.0500 0.0500 0.0410 0.0494 69,810 +0.01(+22.89%)
Feb 23, 2023 0.0526 0.0526 0.0231 0.0402 191,100 -0.01(-19.60%)
Feb 21, 2023 0.0500 0 -0.00(-5.48%)
Feb 17, 2023 0.0330 0.0529 0.0330 0.0529 37,983 +0.00(+0.00%)
Feb 16, 2023 0.0528 0.0530 0.0480 0.0529 100,308 -0.00(-0.19%)
Feb 15, 2023 0.0540 0.0540 0.0423 0.0530 343,675 +0.00(+3.92%)
Feb 14, 2023 0.0530 0.0540 0.0200 0.0510 346,261 -0.00(-3.77%)
Feb 13, 2023 0.0540 0.0540 0.0420 0.0530 122,407 +0.00(+6.00%)
Feb 10, 2023 0.0408 0.0540 0.0408 0.0500 122,188 -0.00(-7.41%)
Feb 09, 2023 0.0330 0.0540 0.0330 0.0540 62,400 +0.00(+0.00%)
Feb 08, 2023 0.0545 0.0550 0.0450 0.0540 311,132 -0.00(-0.92%)
Feb 07, 2023 0.0430 0.0550 0.0430 0.0545 1,492,687 +0.01(+26.74%)
Feb 06, 2023 0.0090 0.0470 0.0090 0.0430 137,720 +0.00(+2.38%)
Feb 03, 2023 0.0428 0.0449 0.0420 0.0420 75,915 -0.00(-1.87%)
Feb 02, 2023 0.0380 0.0430 0.0330 0.0428 61,846 +0.00(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.