Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0208 -0.0013 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
May 27, 2009 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
May 22, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
May 21, 2009 0.0110 0.0110 0.0110 0.0110 100,000 +0.00(+0.00%)
May 18, 2009 0.0090 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 15, 2009 0.0090 0.0110 0.0087 0.0110 763,500 +0.00(+22.22%)
May 14, 2009 0.0090 0.0090 0.0080 0.0090 17,000 -0.00(-25.00%)
May 06, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
May 05, 2009 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
May 04, 2009 0.0110 0.0110 0.0110 0.0110 28,000 +0.00(+0.00%)
May 01, 2009 0.0110 0.0110 0.0110 0.0110 22,000 +0.00(+0.00%)
Apr 30, 2009 0.0100 0.0110 0.0100 0.0110 17,000 +0.00(+0.00%)
Apr 29, 2009 0.0090 0.0110 0.0080 0.0110 41,000 -0.00(-8.33%)
Apr 28, 2009 0.0090 0.0120 0.0060 0.0120 695,500 +0.00(+0.00%)
Apr 22, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 13, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 08, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 07, 2009 0.0070 0.0120 0.0070 0.0120 4,000 +0.00(+0.00%)
Apr 06, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.01(+71.43%)
Apr 03, 2009 0.0100 0.0100 0.0070 0.0070 185,000 -0.01(-41.67%)
Apr 02, 2009 0.0100 0.0130 0.0100 0.0120 630,000 -0.00(-7.69%)
Apr 01, 2009 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+0.00%)
Mar 31, 2009 0.0100 0.0130 0.0100 0.0130 22,000 +0.00(+30.00%)
Mar 30, 2009 0.0100 0.0100 0.0098 0.0100 795,000 +0.00(+11.11%)
Mar 25, 2009 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 20, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 18, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Mar 13, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 12, 2009 0.0060 0.0060 0.0060 0.0060 350,000 +0.00(+0.00%)
Mar 09, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 06, 2009 0.0060 0.0060 0.0060 0.0060 87,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.