Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0208 -0.0013 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2012 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Aug 27, 2012 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-75.00%)
Aug 24, 2012 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Aug 20, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 10, 2012 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-48.72%)
Aug 07, 2012 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Aug 06, 2012 0.0080 0.0080 0.0080 0.0080 174,500 +0.00(+0.00%)
Jul 27, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jul 16, 2012 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jul 14, 2012 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Jul 13, 2012 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+14.29%)
Jul 10, 2012 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Jul 06, 2012 0.0090 0.0090 0.0090 0 +0.00(+8.43%)
Jul 05, 2012 0.0080 0.0085 0.0080 0.0083 875,100 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.