Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0217 +0.0017 (+8.50%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0145	0.0145	0.0145	0.0145	75,000	+0.00(+0.00%)
Jan 30, 2013	0.0100	0.0145	0.0100	0.0145	35,000	+0.00(+20.83%)
Jan 29, 2013	0.0087	0.0120	0.0069	0.0120	257,806	+0.01(+73.91%)
Jan 28, 2013	0.0069	0.0069	0.0060	0.0069	226,000	+0.00(+15.00%)
Jan 25, 2013	0.0050	0.0060	0.0049	0.0060	730,900	+0.00(+200.00%)
Jan 23, 2013		0.0020	0.0020	0.0020	0	-0.01(-77.27%)
Jan 18, 2013		0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Jan 15, 2013	0.0088	0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Jan 12, 2013		0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Jan 11, 2013	0.0006	0.0088	0.0006	0.0088	2,000	+0.00(+0.00%)
Jan 04, 2013		0.0088	0.0088	0.0088	0	+0.00(+0.00%)
Jan 03, 2013	0.0006	0.0088	0.0006	0.0088	182,000	+0.01(+1366.67%)
Jan 02, 2013	0.0006	0.0006	0.0006	0.0006	20,000	-0.01(-93.33%)
Dec 18, 2012	0.0090	0.0090	0.0090	0.0090	0	+0.01(+800.00%)
Dec 14, 2012		0.0010	0.0010	0.0010	0	-0.00(-37.50%)
Dec 11, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 06, 2012		0.0016	0.0016	0.0016	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices