Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 21, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 06, 2011 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jan 05, 2011 0.0050 0.0050 0.0050 0.0050 8,000 -0.00(-28.57%)
Dec 22, 2010 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Dec 14, 2010 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Dec 13, 2010 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-30.00%)
Dec 10, 2010 0.0040 0.0100 0.0040 0.0100 1,112,364 +0.00(+81.82%)
Dec 06, 2010 0.0055 0.0055 0.0055 0 +0.00(+120.00%)
Dec 01, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Nov 30, 2010 0.0017 0.0017 0.0016 0.0016 174,000 +0.00(+0.00%)
Nov 29, 2010 0.0020 0.0060 0.0016 0.0016 58,000 -0.00(-73.33%)
Nov 26, 2010 0.0045 0.0060 0.0025 0.0060 60,862 +0.00(+33.33%)
Nov 24, 2010 0.0010 0.0045 0.0045 0.0045 879,300 +0.00(+125.00%)
Nov 15, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.