Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2012		0.0090	0.0090	0.0090	0	+0.01(+350.00%)
Oct 11, 2012	0.0020	0.0020	0.0020	0.0020	50,000	-0.01(-80.00%)
Oct 03, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 24, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 28, 2012		0.0100	0.0100	0.0100	0	+0.01(+900.00%)
Aug 27, 2012	0.0010	0.0010	0.0010	0.0010	2,000	-0.00(-75.00%)
Aug 24, 2012	0.0040	0.0040	0.0040	0.0040	2,000	+0.00(+0.00%)
Aug 20, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 11, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 10, 2012	0.0040	0.0040	0.0040	0.0040	20,000	-0.00(-48.72%)
Aug 07, 2012		0.0078	0.0078	0.0078	0	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices