Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0209 +0.0001 (+0.48%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0514	0.0430	0.0465	123,446	-0.00(-3.13%)
Apr 28, 2022	0.0380	0.0500	0.0380	0.0480	263,990	+0.01(+20.00%)
Apr 27, 2022	0.0500	0.0500	0.0400	0.0400	673,350	-0.00(-2.44%)
Apr 26, 2022	0.0050	0.0550	0.0050	0.0410	729,848	+0.04(+703.92%)
Apr 25, 2022	0.0051	0.0051	0.0051	0.0051	8,060	+0.00(+50.00%)
Apr 22, 2022	0.0034	0.0034	0.0015	0.0034	26,501	+0.00(+142.86%)
Apr 21, 2022	0.0009	0.0014	0.0009	0.0014	26,730	+0.00(+75.00%)
Apr 20, 2022	0.0270	0.0280	0.0006	0.0008	26,555	-0.03(-97.33%)
Apr 19, 2022	0.0596	0.0596	0.0270	0.0300	39,082	-0.03(-45.55%)
Apr 18, 2022	0.0629	0.0629	0.0544	0.0551	192,520	-0.00(-8.01%)
Apr 14, 2022	0.0579	0.0599	0.0560	0.0599	141,236	+0.00(+1.70%)
Apr 13, 2022	0.0530	0.0649	0.0530	0.0589	296,974	-0.00(-2.16%)
Apr 12, 2022	0.0567	0.0660	0.0530	0.0602	809,241	+0.00(+6.17%)
Apr 11, 2022	0.0521	0.0650	0.0491	0.0567	286,054	+0.00(+8.83%)
Apr 08, 2022	0.0560	0.0569	0.0521	0.0521	283,632	+0.00(+0.00%)
Apr 07, 2022	0.0530	0.0569	0.0500	0.0521	590,231	-0.00(-5.27%)
Apr 06, 2022	0.0597	0.0597	0.0521	0.0550	510,371	-0.00(-8.18%)
Apr 05, 2022	0.0635	0.0649	0.0580	0.0599	300,293	-0.00(-1.80%)
Apr 04, 2022	0.0561	0.0735	0.0560	0.0610	1,516,522	-0.01(-14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices