Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0195 -0.0013 (-6.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0175	0.0175	0.0155	0.0163	89,500	-0.00(-6.86%)
Jan 30, 2024	0.0167	0.0179	0.0167	0.0175	40,100	+0.00(+8.70%)
Jan 29, 2024	0.0147	0.0175	0.0147	0.0161	213,270	-0.00(-3.59%)
Jan 26, 2024	0.0159	0.0168	0.0148	0.0167	159,564	-0.00(-0.60%)
Jan 25, 2024	0.0164	0.0179	0.0149	0.0168	235,972	-0.00(-1.18%)
Jan 24, 2024	0.0170	0.0170	0.0146	0.0170	154,022	+0.00(+6.25%)
Jan 23, 2024	0.0170	0.0170	0.0143	0.0160	251,768	-0.00(-0.62%)
Jan 22, 2024	0.0150	0.0215	0.0138	0.0161	905,115	+0.00(+24.81%)
Jan 19, 2024	0.0140	0.0142	0.0123	0.0129	157,200	-0.00(-1.53%)
Jan 18, 2024	0.0131	0.0149	0.0123	0.0131	877,180	-0.00(-9.66%)
Jan 17, 2024	0.0153	0.0181	0.0137	0.0145	526,520	-0.00(-5.23%)
Jan 16, 2024	0.0180	0.0180	0.0142	0.0153	306,110	-0.00(-17.30%)
Jan 12, 2024	0.0181	0.0190	0.0151	0.0185	286,505	+0.00(+0.00%)
Jan 11, 2024	0.0177	0.0200	0.0174	0.0185	107,830	-0.00(-2.63%)
Jan 10, 2024	0.0188	0.0190	0.0174	0.0190	33,000	+0.00(+1.06%)
Jan 09, 2024	0.0149	0.0188	0.0149	0.0188	212,945	+0.00(+31.47%)
Jan 08, 2024	0.0170	0.0180	0.0143	0.0143	996,145	-0.00(-12.80%)
Jan 05, 2024	0.0176	0.0185	0.0140	0.0164	586,952	-0.00(-6.82%)
Jan 04, 2024	0.0168	0.0185	0.0161	0.0176	225,990	+0.00(+4.14%)
Jan 03, 2024	0.0196	0.0196	0.0110	0.0169	1,240,358	-0.00(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices