Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.8500 0.8800 0.7310 0.8800 7,810 +0.03(+3.53%)
Mar 27, 2013 0.7500 0.8500 0.7500 0.8500 2,308 +0.10(+13.33%)
Mar 26, 2013 0.9000 0.9000 0.7400 0.7500 11,510 -0.02(-2.60%)
Mar 25, 2013 0.8999 0.8999 0.7700 0.7700 11,518 +0.10(+14.93%)
Mar 22, 2013 0.7000 0.7200 0.6600 0.6700 26,050 -0.08(-10.67%)
Mar 21, 2013 0.6631 0.7800 0.6600 0.7500 68,277 +0.00(+0.00%)
Mar 20, 2013 0.7400 0.7500 0.7400 0.7500 8,536 +0.00(+0.00%)
Mar 19, 2013 0.7500 0.7500 0.7000 0.7500 3,700 +0.00(+0.00%)
Mar 18, 2013 0.7300 0.7500 0.6700 0.7500 32,964 +0.00(+0.00%)
Mar 15, 2013 0.7400 0.7500 0.7000 0.7500 29,376 +0.00(+0.00%)
Mar 14, 2013 0.7990 0.7990 0.7500 0.7500 40,904 -0.05(-6.25%)
Mar 13, 2013 0.8000 0.8000 0.7800 0.8000 11,000 -0.01(-1.23%)
Mar 12, 2013 0.8200 0.8200 0.8000 0.8100 20,400 +0.01(+1.25%)
Mar 11, 2013 0.8800 0.8800 0.8000 0.8000 7,806 -0.07(-8.05%)
Mar 08, 2013 0.7800 0.8700 0.7700 0.8700 58,800 +0.07(+8.75%)
Mar 07, 2013 0.8700 0.8700 0.7800 0.8000 30,989 -0.07(-8.05%)
Mar 06, 2013 0.8600 0.8900 0.8400 0.8700 26,958 +0.01(+1.16%)
Mar 05, 2013 0.9000 0.9400 0.8400 0.8600 75,898 -0.03(-3.37%)
Mar 04, 2013 0.8700 0.9400 0.8410 0.8900 17,250 +0.05(+5.95%)
Mar 01, 2013 0.9600 0.9600 0.8400 0.8400 7,500 -0.16(-16.00%)
Feb 28, 2013 0.9500 1.000 0.7620 1.000 67,571 +0.12(+13.64%)
Feb 27, 2013 0.9000 0.9000 0.8013 0.8800 20,734 -0.02(-2.22%)
Feb 26, 2013 0.8510 1.090 0.8500 0.9000 35,950 +0.00(+0.00%)
Feb 22, 2013 1.000 1.000 0.8760 0.9000 35,450 -0.11(-10.89%)
Feb 21, 2013 1.030 1.050 1.000 1.010 126,422 -0.04(-3.81%)
Feb 20, 2013 0.9600 1.160 0.9600 1.050 56,100 +0.08(+8.25%)
Feb 19, 2013 1.000 1.000 0.9700 0.9700 11,800 -0.08(-7.62%)
Feb 15, 2013 0.9700 1.050 0.9500 1.050 11,800 +0.08(+8.25%)
Feb 14, 2013 1.000 1.000 0.9646 0.9700 8,683 -0.09(-8.49%)
Feb 13, 2013 1.010 1.100 1.000 1.060 17,300 +0.06(+6.00%)
Feb 12, 2013 1.010 1.010 0.9800 1.000 28,700 +0.00(+0.00%)
Feb 11, 2013 1.090 1.090 0.9900 1.000 18,726 -0.05(-4.76%)
Feb 08, 2013 1.040 1.050 1.040 1.050 13,550 +0.01(+0.96%)
Feb 07, 2013 1.030 1.060 1.030 1.040 32,025 +0.01(+0.97%)
Feb 06, 2013 1.040 1.040 1.030 1.030 19,800 -0.02(-1.90%)
Feb 04, 2013 1.080 1.090 1.020 1.050 27,781 +0.00(+0.00%)
Feb 01, 2013 1.020 1.080 1.020 1.050 2,560 +0.05(+5.00%)
Jan 31, 2013 1.100 1.100 0.9500 1.000 25,856 -0.15(-13.04%)
Jan 30, 2013 1.010 1.150 0.9810 1.150 3,800 +0.05(+4.55%)
Jan 29, 2013 1.010 1.100 1.010 1.100 17,301 +0.10(+10.00%)
Jan 28, 2013 1.050 1.050 1.000 1.000 12,200 -0.05(-4.76%)
Jan 25, 2013 1.100 1.100 1.050 1.050 9,972 -0.01(-0.94%)
Jan 24, 2013 1.200 1.200 1.060 1.060 16,383 -0.04(-3.64%)
Jan 23, 2013 1.130 1.150 1.100 1.100 15,525 +0.00(+0.00%)
Jan 22, 2013 0.9900 1.200 0.9900 1.100 16,564 +0.14(+14.58%)
Jan 18, 2013 1.000 1.020 0.9600 0.9600 29,029 -0.04(-4.00%)
Jan 17, 2013 1.070 1.100 1.000 1.000 12,260 -0.05(-4.76%)
Jan 16, 2013 1.100 1.100 1.050 1.050 12,250 -0.07(-6.25%)
Jan 15, 2013 1.110 1.120 1.050 1.120 16,926 -0.01(-0.88%)
Jan 14, 2013 1.130 1.130 1.130 1.130 8,601 +0.00(+0.00%)
Jan 12, 2013 1.200 1.200 1.010 1.130 66,345 +0.00(+0.00%)
Jan 11, 2013 1.200 1.200 1.010 1.130 66,345 -0.07(-5.83%)
Jan 10, 2013 1.230 1.230 1.200 1.200 33,130 -0.09(-6.98%)
Jan 09, 2013 1.240 1.290 1.240 1.290 67,806 +0.05(+4.03%)
Jan 08, 2013 1.250 1.300 1.240 1.240 27,888 +0.03(+2.48%)
Jan 07, 2013 1.320 1.430 1.210 1.210 20,732 -0.11(-8.33%)
Jan 04, 2013 1.390 1.400 1.300 1.320 16,073 -0.04(-2.94%)
Jan 03, 2013 1.250 1.360 1.210 1.360 16,757 +0.09(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.