Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 30, 2008 0.3000 0.4200 0.3000 0.4200 27,800 +0.02(+5.00%)
Dec 29, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 26, 2008 0.3000 0.4200 0.3000 0.4000 500 -0.02(-4.76%)
Dec 23, 2008 0.4200 0.4200 0.4200 0 +0.12(+40.00%)
Dec 22, 2008 0.4200 0.3000 0.3000 0.3000 0 -0.17(-36.17%)
Dec 19, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 18, 2008 0.4000 0.4700 0.4000 0.4700 10,100 +0.00(+0.00%)
Dec 17, 2008 0.4700 0.4700 0.4500 0.4700 4,000 +0.12(+34.29%)
Dec 16, 2008 0.3500 0.3500 0.3500 0.3500 200 -0.12(-25.53%)
Dec 15, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 12, 2008 0.4700 0.4700 0.4700 0.4700 200 +0.00(+0.00%)
Dec 11, 2008 0.4700 0.4700 0.4700 0.4700 4,255 +0.00(+0.00%)
Dec 10, 2008 0.3500 0.4700 0.3000 0.4700 6,100 -0.02(-4.08%)
Dec 04, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 03, 2008 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Dec 02, 2008 0.3700 0.4900 0.3700 0.4900 10,800 +0.00(+0.00%)
Dec 01, 2008 0.4900 0.4900 0.3700 0.4900 6,100 +0.00(+0.00%)
Nov 25, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 24, 2008 0.4900 0.4900 0.4900 0.4900 100 +0.11(+28.95%)
Nov 21, 2008 0.3700 0.4900 0.3700 0.3800 24,100 -0.11(-22.45%)
Nov 20, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 19, 2008 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Nov 18, 2008 0.4900 0.4900 0.4900 0.4900 100 +0.02(+4.26%)
Nov 17, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 14, 2008 0.4000 0.4700 0.4000 0.4700 2,600 +0.05(+11.90%)
Nov 13, 2008 0.4000 0.4200 0.4000 0.4200 6,000 -0.03(-6.67%)
Nov 12, 2008 0.4900 0.4900 0.4000 0.4500 16,077 -0.04(-8.16%)
Nov 11, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 10, 2008 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Nov 07, 2008 0.4500 0.4900 0.3000 0.4900 32,900 +0.04(+8.89%)
Nov 06, 2008 0.3000 0.4500 0.3000 0.4500 4,200 +0.00(+0.00%)
Nov 05, 2008 0.3500 0.4500 0.3500 0.4500 30,400 +0.00(+0.00%)
Nov 04, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 29, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2008 0.4500 0.4500 0.4500 0.4500 4,300 -0.05(-10.00%)
Oct 24, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 23, 2008 0.5000 0.5000 0.5000 0.5000 100 +0.15(+42.86%)
Oct 22, 2008 0.4000 0.4000 0.3500 0.3500 8,900 -0.05(-12.50%)
Oct 21, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2008 0.4000 0.4000 0.4000 0.4000 5,000 -0.10(-20.00%)
Oct 17, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 16, 2008 0.5000 0.5000 0.5000 0.5000 2,100 +0.00(+0.00%)
Oct 15, 2008 0.4500 0.5000 0.4500 0.5000 6,000 +0.05(+11.11%)
Oct 14, 2008 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Oct 13, 2008 0.5000 0.5000 0.4000 0.4500 10,200 +0.05(+12.50%)
Oct 10, 2008 0.4000 0.4000 0.4000 0.4000 5,100 +0.00(+0.00%)
Oct 09, 2008 0.6400 0.6800 0.4000 0.4000 35,750 -0.24(-37.50%)
Oct 07, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 06, 2008 0.6000 0.6400 0.4000 0.6400 8,700 -0.02(-3.03%)
Oct 03, 2008 0.6500 0.6600 0.6500 0.6600 200 +0.06(+10.00%)
Oct 02, 2008 0.6000 0.6200 0.6000 0.6000 13,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.