Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.120 +0.360 (+7.56%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.750 4.880 4.750 4.880 1,388 -0.12(-2.40%)
May 27, 2015 5.000 5.000 5.000 0 -0.03(-0.60%)
May 26, 2015 5.100 5.100 5.030 5.030 788 -0.06(-1.20%)
May 22, 2015 5.091 5.091 5.091 0 -0.01(-0.18%)
May 21, 2015 5.000 5.100 5.000 5.100 22,830 +0.27(+5.59%)
May 19, 2015 4.830 4.830 4.830 0 -0.11(-2.23%)
May 18, 2015 4.940 4.940 4.940 4.940 400 -0.03(-0.60%)
May 15, 2015 4.818 4.970 4.818 4.970 4,000 +0.17(+3.49%)
May 13, 2015 4.803 4.803 4.803 0 -0.14(-2.78%)
May 12, 2015 4.940 4.940 4.940 4.940 5,005 +0.04(+0.82%)
May 08, 2015 4.900 4.900 4.900 0 +0.01(+0.27%)
May 06, 2015 4.887 4.887 4.887 0 -0.12(-2.46%)
May 05, 2015 5.023 5.023 5.010 5.010 5,000 +0.06(+1.22%)
May 04, 2015 4.920 4.949 4.920 4.949 900 +0.04(+0.87%)
May 01, 2015 4.816 4.907 4.790 4.907 2,200 -0.07(-1.35%)
Apr 24, 2015 4.974 4.974 4.974 0 +0.14(+2.98%)
Apr 23, 2015 4.836 4.836 4.830 4.830 1,290 -0.13(-2.62%)
Apr 17, 2015 4.960 4.960 4.960 0 +0.16(+3.33%)
Apr 15, 2015 4.800 4.800 4.800 0 -0.11(-2.16%)
Apr 14, 2015 4.906 4.906 4.906 4.906 200 -0.13(-2.66%)
Apr 13, 2015 5.200 5.200 5.040 5.040 2,148 -0.35(-6.49%)
Apr 10, 2015 5.420 5.420 5.380 5.390 6,750 -0.09(-1.57%)
Apr 09, 2015 5.240 5.476 5.240 5.476 46,250 +0.37(+7.17%)
Apr 08, 2015 5.120 5.120 5.109 5.109 2,150 +0.49(+10.60%)
Apr 06, 2015 4.620 4.620 4.620 22 -0.11(-2.25%)
Apr 02, 2015 4.726 4.726 4.726 0 +0.15(+3.33%)
Apr 01, 2015 4.574 4.574 4.574 4.574 2,000 -0.07(-1.42%)
Mar 31, 2015 4.640 4.640 4.640 4.640 100 +0.03(+0.65%)
Mar 30, 2015 4.604 4.610 4.604 4.610 4,000 +0.02(+0.44%)
Mar 27, 2015 4.590 4.590 4.590 4.590 4,800 +0.00(+0.00%)
Mar 25, 2015 4.590 4.590 4.590 0 +0.02(+0.35%)
Mar 24, 2015 4.574 4.574 4.574 4.574 100 +0.05(+1.19%)
Mar 23, 2015 4.512 4.520 4.512 4.520 22,007 -0.05(-1.09%)
Mar 19, 2015 4.570 4.570 4.570 0 +0.14(+3.16%)
Mar 18, 2015 4.370 4.430 4.370 4.430 22,500 +0.06(+1.47%)
Mar 16, 2015 4.366 4.366 4.366 0 +0.03(+0.60%)
Mar 13, 2015 4.355 4.355 4.340 4.340 7,000 -0.11(-2.47%)
Mar 12, 2015 4.450 4.450 4.450 4.450 30,000 +0.12(+2.68%)
Mar 11, 2015 4.324 4.334 4.300 4.334 25,800 -0.18(-3.90%)
Mar 10, 2015 4.590 4.590 4.430 4.510 12,375 -0.17(-3.63%)
Mar 09, 2015 4.706 4.706 4.680 4.680 15,490 -0.13(-2.74%)
Mar 06, 2015 4.930 4.930 4.812 4.812 1,288 -0.15(-2.98%)
Mar 05, 2015 4.930 4.960 4.810 4.960 1,700 +0.02(+0.40%)
Mar 04, 2015 4.940 4.940 4.940 4.940 3,000 -0.18(-3.53%)
Mar 03, 2015 5.121 5.121 5.121 5.121 217 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.