Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
May 24, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.28%)
May 13, 2016 0.1499 0.1499 0.1499 0 +0.02(+15.31%)
May 12, 2016 0.1500 0.1500 0.1300 0.1300 8,294 +0.01(+4.00%)
May 10, 2016 0.1250 0.1250 0.1250 0 +0.02(+22.31%)
May 06, 2016 0.1022 0.1022 0.1022 0 +0.00(+2.00%)
May 05, 2016 0.1001 0.1002 0.1001 0.1002 900 +0.00(+0.20%)
May 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 28, 2016 0.1000 0.1000 0.1000 0 -0.00(-3.01%)
Apr 27, 2016 0.1000 0.1031 0.1000 0.1031 35,550 +0.01(+5.20%)
Apr 25, 2016 0.0980 0.0980 0.0980 0 +0.01(+15.29%)
Apr 22, 2016 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Apr 21, 2016 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Apr 20, 2016 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Apr 19, 2016 0.0810 0.0900 0.0810 0.0900 45,437 -0.01(-12.71%)
Apr 18, 2016 0.1408 0.1500 0.0800 0.1031 67,900 +0.00(+3.00%)
Apr 15, 2016 0.1001 0.1001 0.1001 0.1001 1,900 +0.03(+43.00%)
Apr 11, 2016 0.0700 0.0700 0.0700 0 +0.02(+39.72%)
Apr 07, 2016 0.0501 0.0501 0.0501 0 -0.04(-44.95%)
Apr 01, 2016 0.0910 0.0910 0.0910 0 -0.03(-24.17%)
Mar 24, 2016 0.1200 0.1200 0.1200 0 +0.04(+49.81%)
Mar 23, 2016 0.0801 0.0801 0.0801 0.0801 1,000 -0.01(-11.98%)
Mar 22, 2016 0.0900 0.1000 0.0900 0.0910 80,000 -0.01(-9.00%)
Mar 21, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-25.37%)
Mar 18, 2016 0.1350 0.1350 0.1340 0.1340 12,700 +0.03(+34.00%)
Mar 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2016 0.1000 0.1000 0.1000 0.1000 2,800 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.