Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0035 0.0036 0.0033 0.0033 2,162,700 -0.00(-15.38%)
May 30, 2019 0.0038 0.0039 0.0035 0.0039 1,476,500 +0.00(+8.33%)
May 29, 2019 0.0042 0.0042 0.0035 0.0036 2,570,500 +0.00(+2.86%)
May 28, 2019 0.0042 0.0043 0.0035 0.0035 2,012,340 -0.00(-2.78%)
May 24, 2019 0.0050 0.0050 0.0036 0.0036 2,016,100 -0.00(-20.00%)
May 23, 2019 0.0052 0.0052 0.0033 0.0045 1,530,500 -0.00(-2.17%)
May 22, 2019 0.0046 0.0048 0.0045 0.0046 1,444,074 -0.00(-8.00%)
May 21, 2019 0.0053 0.0053 0.0043 0.0050 3,013,522 -0.00(-37.50%)
May 20, 2019 0.0080 0.0093 0.0057 0.0080 1,830,875 +0.00(+6.67%)
May 17, 2019 0.0042 0.0089 0.0042 0.0075 3,605,700 +0.00(+97.37%)
May 16, 2019 0.0049 0.0049 0.0036 0.0038 2,378,600 -0.00(-19.15%)
May 15, 2019 0.0045 0.0049 0.0045 0.0047 282,000 -0.00(-4.08%)
May 14, 2019 0.0040 0.0050 0.0038 0.0049 777,817 +0.00(+32.43%)
May 13, 2019 0.0045 0.0051 0.0037 0.0037 2,890,817 -0.00(-7.50%)
May 10, 2019 0.0044 0.0048 0.0034 0.0040 1,658,500 +0.00(+17.65%)
May 08, 2019 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
May 07, 2019 0.0043 0.0043 0.0037 0.0040 1,750,900 +0.00(+2.56%)
May 06, 2019 0.0035 0.0039 0.0030 0.0039 1,935,574 +0.00(+11.43%)
May 03, 2019 0.0044 0.0044 0.0035 0.0035 978,100 -0.00(-18.60%)
May 02, 2019 0.0040 0.0045 0.0035 0.0043 3,074,500 +0.00(+30.30%)
May 01, 2019 0.0040 0.0041 0.0031 0.0033 1,251,476 -0.00(-19.51%)
Apr 30, 2019 0.0045 0.0049 0.0041 0.0041 1,704,524 +0.00(+0.00%)
Apr 29, 2019 0.0050 0.0050 0.0041 0.0041 1,439,808 -0.00(-22.64%)
Apr 26, 2019 0.0044 0.0053 0.0044 0.0053 1,220,000 +0.00(+32.50%)
Apr 25, 2019 0.0044 0.0044 0.0040 0.0040 4,495,258 -0.00(-11.11%)
Apr 24, 2019 0.0049 0.0049 0.0041 0.0045 1,577,144 -0.00(-4.26%)
Apr 23, 2019 0.0041 0.0054 0.0040 0.0047 4,362,089 +0.00(+4.44%)
Apr 22, 2019 0.0037 0.0046 0.0037 0.0045 2,644,600 -0.00(-8.16%)
Apr 18, 2019 0.0037 0.0049 0.0036 0.0049 1,498,700 +0.00(+4.26%)
Apr 17, 2019 0.0050 0.0054 0.0047 0.0047 702,844 -0.00(-6.00%)
Apr 16, 2019 0.0056 0.0070 0.0045 0.0050 814,153 -0.00(-10.71%)
Apr 15, 2019 0.0060 0.0060 0.0040 0.0056 420,895 -0.00(-6.67%)
Apr 12, 2019 0.0078 0.0079 0.0052 0.0060 757,000 -0.00(-6.25%)
Apr 11, 2019 0.0061 0.0083 0.0046 0.0064 5,163,183 +0.00(+28.00%)
Apr 10, 2019 0.0054 0.0054 0.0050 0.0050 144,500 -0.00(-3.85%)
Apr 08, 2019 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Apr 05, 2019 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 04, 2019 0.0047 0.0050 0.0047 0.0050 63,499 +0.00(+0.00%)
Apr 03, 2019 0.0044 0.0050 0.0044 0.0050 560,000 +0.00(+11.11%)
Apr 02, 2019 0.0047 0.0047 0.0044 0.0045 220,000 +0.00(+21.62%)
Apr 01, 2019 0.0036 0.0039 0.0036 0.0037 82,912 -0.00(-11.90%)
Mar 29, 2019 0.0052 0.0052 0.0042 0.0042 319,500 -0.00(-16.00%)
Mar 28, 2019 0.0041 0.0050 0.0041 0.0050 510,388 +0.00(+25.00%)
Mar 27, 2019 0.0041 0.0041 0.0031 0.0040 2,026,911 -0.00(-6.98%)
Mar 26, 2019 0.0050 0.0050 0.0040 0.0043 1,238,062 -0.00(-14.00%)
Mar 25, 2019 0.0054 0.0060 0.0050 0.0050 753,520 +0.00(+0.00%)
Mar 22, 2019 0.0054 0.0068 0.0050 0.0050 1,099,900 -0.00(-15.25%)
Mar 21, 2019 0.0060 0.0060 0.0056 0.0059 95,000 -0.00(-11.94%)
Mar 20, 2019 0.0060 0.0069 0.0060 0.0067 1,083,716 -0.00(-4.29%)
Mar 19, 2019 0.0055 0.0074 0.0055 0.0070 1,547,000 +0.00(+16.67%)
Mar 18, 2019 0.0062 0.0065 0.0057 0.0060 1,100,101 -0.00(-7.69%)
Mar 15, 2019 0.0052 0.0069 0.0050 0.0065 1,409,500 +0.00(+18.18%)
Mar 14, 2019 0.0059 0.0060 0.0055 0.0055 451,001 +0.00(+0.00%)
Mar 13, 2019 0.0055 0.0060 0.0050 0.0055 804,001 -0.00(-6.78%)
Mar 12, 2019 0.0060 0.0060 0.0040 0.0059 556,500 +0.00(+18.00%)
Mar 11, 2019 0.0055 0.0055 0.0049 0.0050 487,853 -0.00(-9.09%)
Mar 08, 2019 0.0055 0.0055 0.0040 0.0055 622,000 +0.00(+10.00%)
Mar 07, 2019 0.0064 0.0064 0.0050 0.0050 619,695 -0.00(-23.08%)
Mar 06, 2019 0.0070 0.0075 0.0065 0.0065 194,000 +0.00(+8.33%)
Mar 05, 2019 0.0065 0.0069 0.0058 0.0060 996,479 +0.00(+9.09%)
Mar 04, 2019 0.0110 0.0110 0.0055 0.0055 3,959,407 -0.00(-35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.