Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0125	0.0180	0.0125	0.0180	21,118	+0.00(+10.43%)
Mar 27, 2024	0.0122	0.0171	0.0122	0.0163	24,486	+0.00(+0.00%)
Mar 26, 2024	0.0163	0.0171	0.0158	0.0163	530,746	+0.00(+0.00%)
Mar 25, 2024	0.0104	0.0163	0.0101	0.0163	378,323	+0.01(+56.73%)
Mar 22, 2024	0.0134	0.0134	0.0100	0.0104	421,688	-0.00(-22.39%)
Mar 21, 2024	0.0133	0.0134	0.0117	0.0134	13,239	+0.00(+0.75%)
Mar 20, 2024	0.0112	0.0148	0.0112	0.0133	73,472	-0.00(-3.62%)
Mar 19, 2024	0.0139	0.0164	0.0134	0.0138	24,465	+0.00(+23.21%)
Mar 18, 2024	0.0133	0.0164	0.0111	0.0112	53,383	-0.00(-15.79%)
Mar 15, 2024	0.0135	0.0168	0.0111	0.0133	9,637	-0.00(-2.92%)
Mar 14, 2024	0.0137	0.0137	0.0120	0.0137	89,796	+0.00(+5.38%)
Mar 13, 2024	0.0137	0.0149	0.0100	0.0130	164,733	-0.00(-3.70%)
Mar 12, 2024	0.0137	0.0150	0.0106	0.0135	31,498	+0.00(+2.27%)
Mar 11, 2024	0.0132	0.0167	0.0132	0.0132	57,643	-0.00(-20.96%)
Mar 08, 2024	0.0120	0.0169	0.0101	0.0167	175,436	+0.00(+21.01%)
Mar 07, 2024	0.0145	0.0174	0.0120	0.0138	4,431	-0.00(-6.12%)
Mar 06, 2024	0.0139	0.0157	0.0139	0.0147	33,345	+0.00(+4.26%)
Mar 05, 2024	0.0085	0.0141	0.0085	0.0141	134,579	+0.00(+19.49%)
Mar 04, 2024	0.0094	0.0142	0.0088	0.0118	66,788	-0.00(-16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices