Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0217 -0.0013 (-5.65%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2295 0.2379 0.2210 0.2210 17,988 -0.02(-7.10%)
Mar 30, 2022 0.2389 0.2389 0.2170 0.2379 65,319 +0.01(+3.93%)
Mar 29, 2022 0.2400 0.2599 0.2155 0.2289 63,650 -0.01(-4.62%)
Mar 28, 2022 0.2490 0.2600 0.2110 0.2400 151,510 -0.01(-3.92%)
Mar 25, 2022 0.2509 0.2750 0.1999 0.2498 426,452 +0.06(+31.40%)
Mar 24, 2022 0.1630 0.1901 0.1550 0.1901 179,246 +0.03(+17.35%)
Mar 23, 2022 0.1780 0.1780 0.1620 0.1620 15,806 -0.01(-5.15%)
Mar 22, 2022 0.1707 0.1795 0.1620 0.1708 18,184 -0.01(-4.85%)
Mar 21, 2022 0.1650 0.1800 0.1620 0.1795 19,417 +0.01(+8.79%)
Mar 18, 2022 0.1605 0.1800 0.1605 0.1650 26,435 -0.01(-3.06%)
Mar 17, 2022 0.1720 0.1800 0.1603 0.1702 20,808 +0.00(+0.12%)
Mar 16, 2022 0.1601 0.1840 0.1600 0.1700 6,968 +0.01(+3.03%)
Mar 15, 2022 0.1600 0.1725 0.1600 0.1650 42,873 -0.01(-4.35%)
Mar 14, 2022 0.1600 0.1775 0.1600 0.1725 11,342 -0.00(-0.40%)
Mar 11, 2022 0.1760 0.1849 0.1732 0.1732 23,186 -0.01(-6.33%)
Mar 10, 2022 0.1889 0.1889 0.1743 0.1849 20,138 -0.00(-2.12%)
Mar 09, 2022 0.1996 0.1996 0.1743 0.1889 16,179 +0.01(+8.44%)
Mar 08, 2022 0.1741 0.1998 0.1741 0.1742 4,085 -0.02(-8.32%)
Mar 07, 2022 0.1900 0.2045 0.1900 0.1900 4,759 +0.00(+0.00%)
Mar 04, 2022 0.2022 0.2022 0.1900 0.1900 6,814 +0.00(+0.00%)
Mar 03, 2022 0.1900 0.1950 0.1900 0.1900 5,841 +0.00(+0.00%)
Mar 02, 2022 0.1776 0.2045 0.1776 0.1900 3,030 -0.01(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.