Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

4.970 -0.100 (-1.97%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.300 5.300 4.910 4.970 10,942 -0.10(-1.97%)
May 15, 2024 5.100 5.100 4.970 5.070 8,064 -0.14(-2.72%)
May 14, 2024 5.150 5.390 5.120 5.212 18,737 +0.13(+2.50%)
May 13, 2024 5.360 5.360 5.050 5.085 14,284 -0.08(-1.64%)
May 10, 2024 5.150 5.170 5.110 5.170 5,208 +0.07(+1.37%)
May 09, 2024 5.050 5.100 5.030 5.100 15,857 +0.02(+0.39%)
May 08, 2024 5.110 5.110 5.040 5.080 207,608 -0.04(-0.78%)
May 07, 2024 5.350 5.350 5.090 5.120 45,048 +0.16(+3.23%)
May 06, 2024 4.955 4.960 4.930 4.960 29,220 +0.02(+0.40%)
May 03, 2024 4.930 4.940 4.900 4.940 12,626 +0.03(+0.61%)
May 02, 2024 4.790 4.910 4.700 4.910 5,698 +0.16(+3.37%)
May 01, 2024 4.755 4.860 4.724 4.750 8,067 +0.01(+0.21%)
Apr 30, 2024 4.790 4.820 4.740 4.740 16,141 +0.01(+0.21%)
Apr 29, 2024 4.800 4.800 4.730 4.730 18,939 +0.00(+0.00%)
Apr 26, 2024 4.694 4.730 4.660 4.730 10,207 -0.03(-0.63%)
Apr 25, 2024 4.900 4.900 4.710 4.760 175,529 -0.15(-3.05%)
Apr 24, 2024 4.950 4.980 4.910 4.910 13,741 -0.03(-0.61%)
Apr 23, 2024 4.960 4.960 4.900 4.940 25,113 -0.01(-0.20%)
Apr 22, 2024 4.820 4.980 4.820 4.950 13,453 +0.13(+2.70%)
Apr 19, 2024 4.772 4.950 4.772 4.820 23,361 -0.25(-4.93%)
Apr 18, 2024 5.110 5.160 5.060 5.070 26,337 -0.17(-3.15%)
Apr 17, 2024 5.270 5.270 5.200 5.235 41,653 -0.02(-0.48%)
Apr 16, 2024 5.400 5.400 5.220 5.260 23,129 -0.31(-5.57%)
Apr 15, 2024 5.620 5.620 5.500 5.570 10,166 -0.12(-2.19%)
Apr 12, 2024 5.800 5.817 5.620 5.695 69,911 -0.04(-0.78%)
Apr 11, 2024 5.520 5.760 5.520 5.740 20,929 -0.02(-0.35%)
Apr 10, 2024 5.760 5.870 5.730 5.760 35,912 -0.19(-3.19%)
Apr 09, 2024 6.000 6.000 5.870 5.950 24,776 +0.11(+1.88%)
Apr 08, 2024 5.850 5.850 5.750 5.840 17,370 +0.14(+2.46%)
Apr 05, 2024 5.735 5.760 5.700 5.700 8,006 +0.07(+1.15%)
Apr 04, 2024 5.690 5.692 5.635 5.635 4,405 -0.08(-1.31%)
Apr 03, 2024 5.630 5.760 5.630 5.710 6,376 +0.16(+2.88%)
Apr 02, 2024 5.700 5.700 5.527 5.550 13,844 -0.25(-4.31%)
Apr 01, 2024 5.610 5.840 5.610 5.800 10,477 +0.14(+2.47%)
Mar 28, 2024 5.700 5.700 5.660 5.660 17,480 -0.04(-0.70%)
Mar 27, 2024 5.720 5.750 5.700 5.700 28,846 -0.09(-1.55%)
Mar 26, 2024 5.800 5.840 5.790 5.790 45,744 -0.03(-0.52%)
Mar 25, 2024 5.750 5.850 5.750 5.820 15,548 +0.10(+1.77%)
Mar 22, 2024 5.930 5.930 5.719 5.719 9,345 -0.10(-1.65%)
Mar 21, 2024 5.700 5.896 5.700 5.815 9,112 +0.10(+1.69%)
Mar 20, 2024 5.685 5.750 5.650 5.718 14,415 +0.07(+1.21%)
Mar 19, 2024 5.635 5.770 5.630 5.650 12,021 +0.10(+1.80%)
Mar 18, 2024 5.400 5.707 5.400 5.550 5,882 +0.29(+5.51%)
Mar 15, 2024 5.300 5.310 5.230 5.260 14,439 -0.14(-2.52%)
Mar 14, 2024 5.400 5.410 5.370 5.396 13,247 -0.20(-3.64%)
Mar 13, 2024 5.300 5.600 5.300 5.600 6,501 +0.01(+0.27%)
Mar 12, 2024 5.700 5.760 5.340 5.585 21,696 -0.04(-0.62%)
Mar 11, 2024 5.588 5.620 5.550 5.620 10,799 +0.02(+0.36%)
Mar 08, 2024 5.605 5.632 5.570 5.600 29,139 -0.14(-2.44%)
Mar 07, 2024 5.655 5.750 5.460 5.740 11,201 +0.19(+3.42%)
Mar 06, 2024 5.580 5.600 5.535 5.550 14,967 +0.03(+0.54%)
Mar 05, 2024 5.520 5.550 5.500 5.520 20,864 -0.13(-2.30%)
Mar 04, 2024 5.740 5.740 5.550 5.650 12,052 +0.09(+1.62%)
Mar 01, 2024 5.545 5.610 5.520 5.560 40,025 +0.02(+0.36%)
Feb 29, 2024 5.510 5.550 5.450 5.540 25,694 +0.28(+5.22%)
Feb 28, 2024 5.430 5.430 5.250 5.265 7,850 -0.02(-0.28%)
Feb 27, 2024 5.060 5.280 5.060 5.280 13,101 -0.04(-0.75%)
Feb 26, 2024 5.210 5.320 5.210 5.320 15,388 +0.17(+3.30%)
Feb 23, 2024 5.360 5.360 5.100 5.150 15,661 -0.01(-0.19%)
Feb 22, 2024 5.180 5.180 5.100 5.160 171,571 +0.03(+0.58%)
Feb 21, 2024 4.910 5.170 4.910 5.130 37,056 -0.02(-0.39%)
Feb 20, 2024 4.980 5.150 4.950 5.150 65,543 -0.06(-1.15%)
Feb 16, 2024 5.160 5.250 5.160 5.210 30,695 +0.27(+5.38%)
Feb 15, 2024 4.700 4.970 4.700 4.944 44,038 +0.62(+14.34%)
Feb 14, 2024 4.350 4.390 4.300 4.324 8,989 +0.06(+1.38%)
Feb 13, 2024 4.230 4.310 4.220 4.265 19,617 +0.03(+0.83%)
Feb 12, 2024 4.340 4.340 4.200 4.230 7,269 +0.02(+0.48%)
Feb 09, 2024 4.178 4.210 4.130 4.210 17,225 +0.01(+0.24%)
Feb 08, 2024 4.170 4.220 4.170 4.200 15,323 -0.13(-3.11%)
Feb 07, 2024 4.260 4.370 4.260 4.335 11,659 -0.08(-1.70%)
Feb 06, 2024 4.355 4.410 4.320 4.410 22,649 +0.02(+0.46%)
Feb 05, 2024 4.376 4.390 4.340 4.390 33,262 +0.07(+1.62%)
Feb 02, 2024 4.285 4.320 4.240 4.320 22,411 -0.01(-0.23%)
Feb 01, 2024 4.300 4.330 4.270 4.330 22,623 -0.10(-2.37%)
Jan 31, 2024 4.440 4.480 4.420 4.435 19,836 +0.01(+0.34%)
Jan 30, 2024 4.460 4.460 4.400 4.420 14,704 -0.06(-1.34%)
Jan 29, 2024 4.435 4.480 4.435 4.480 4,770 -0.20(-4.36%)
Jan 26, 2024 4.610 4.700 4.610 4.684 99,411 +0.20(+4.55%)
Jan 25, 2024 4.380 4.500 4.380 4.480 22,407 +0.00(+0.00%)
Jan 24, 2024 4.460 4.530 4.460 4.480 29,528 +0.07(+1.59%)
Jan 23, 2024 4.420 4.430 4.410 4.410 44,537 -0.05(-1.12%)
Jan 22, 2024 4.420 4.480 4.420 4.460 19,753 +0.04(+0.90%)
Jan 19, 2024 4.385 4.430 4.350 4.420 15,318 -0.03(-0.67%)
Jan 18, 2024 4.430 4.480 4.400 4.450 39,065 +0.06(+1.37%)
Jan 17, 2024 4.410 4.410 4.350 4.390 29,160 -0.05(-1.13%)
Jan 16, 2024 4.470 4.470 4.380 4.440 31,352 -0.09(-1.92%)
Jan 12, 2024 4.470 4.580 4.470 4.527 97,789 +0.09(+1.96%)
Jan 11, 2024 4.431 4.590 4.400 4.440 38,842 -0.05(-1.11%)
Jan 10, 2024 4.450 4.490 4.410 4.490 67,333 -0.21(-4.51%)
Jan 09, 2024 4.580 4.710 4.500 4.702 15,047 +0.15(+3.34%)
Jan 08, 2024 4.350 4.550 4.350 4.550 18,092 +0.02(+0.55%)
Jan 05, 2024 4.330 4.530 4.330 4.525 31,796 +0.14(+3.08%)
Jan 04, 2024 4.360 4.390 4.350 4.390 27,847 +0.04(+0.84%)
Jan 03, 2024 4.280 4.360 4.280 4.354 13,520 -0.04(-0.83%)
Jan 02, 2024 4.445 4.500 4.390 4.390 13,233 -0.10(-2.23%)
Dec 29, 2023 4.310 4.500 4.300 4.490 52,385 +0.38(+9.25%)
Dec 28, 2023 4.155 4.170 4.110 4.110 22,410 +0.07(+1.73%)
Dec 27, 2023 4.045 4.100 4.010 4.040 27,984 +0.03(+0.75%)
Dec 26, 2023 3.990 4.025 3.990 4.010 36,493 -0.06(-1.35%)
Dec 22, 2023 3.990 4.180 3.990 4.065 13,726 -0.05(-1.33%)
Dec 21, 2023 4.117 4.140 4.060 4.120 149,804 +0.12(+3.00%)
Dec 20, 2023 4.050 4.050 3.990 4.000 33,788 -0.02(-0.50%)
Dec 19, 2023 3.840 4.054 3.840 4.020 60,567 -0.03(-0.74%)
Dec 18, 2023 3.920 4.050 3.920 4.050 30,763 -0.06(-1.46%)
Dec 15, 2023 4.090 4.129 4.090 4.110 9,526 +0.10(+2.37%)
Dec 14, 2023 3.890 4.030 3.890 4.015 14,422 +0.01(+0.37%)
Dec 13, 2023 3.850 4.060 3.810 4.000 11,922 +0.02(+0.50%)
Dec 12, 2023 4.000 4.010 3.960 3.980 17,151 -0.03(-0.75%)
Dec 11, 2023 4.200 4.200 4.000 4.010 8,010 +0.02(+0.50%)
Dec 08, 2023 3.860 4.029 3.860 3.990 20,345 -0.04(-1.12%)
Dec 07, 2023 3.820 4.060 3.820 4.035 25,672 +0.06(+1.64%)
Dec 06, 2023 3.900 3.985 3.900 3.970 163,761 +0.17(+4.47%)
Dec 05, 2023 3.810 3.920 3.710 3.800 8,642 +0.04(+1.06%)
Dec 04, 2023 3.840 4.000 3.700 3.760 174,878 -0.08(-2.08%)
Dec 01, 2023 3.777 3.850 3.764 3.840 8,962 -0.05(-1.29%)
Nov 30, 2023 3.850 4.000 3.850 3.890 21,289 -0.15(-3.71%)
Nov 29, 2023 4.000 4.070 3.980 4.040 12,907 +0.11(+2.80%)
Nov 28, 2023 3.900 3.980 3.820 3.930 52,008 +0.09(+2.34%)
Nov 27, 2023 3.740 3.870 3.740 3.840 22,195 +0.04(+1.05%)
Nov 24, 2023 3.785 3.850 3.720 3.800 23,331 +0.00(+0.00%)
Nov 22, 2023 3.810 3.880 3.710 3.800 14,661 -0.05(-1.30%)
Nov 21, 2023 3.919 3.979 3.850 3.850 68,985 +0.12(+3.22%)
Nov 20, 2023 3.700 3.770 3.700 3.730 96,660 +0.13(+3.61%)
Nov 17, 2023 3.640 3.700 3.600 3.600 18,546 -0.03(-0.94%)
Nov 16, 2023 3.810 3.810 3.592 3.634 45,382 -0.02(-0.44%)
Nov 15, 2023 3.700 3.720 3.650 3.650 48,202 +0.03(+0.83%)
Nov 14, 2023 3.620 3.640 3.600 3.620 47,367 +0.00(+0.00%)
Nov 13, 2023 3.605 3.690 3.520 3.620 81,052 -0.03(-0.82%)
Nov 10, 2023 3.620 3.660 3.600 3.650 47,214 +0.11(+3.11%)
Nov 09, 2023 3.640 3.700 3.500 3.540 146,485 -0.09(-2.48%)
Nov 08, 2023 3.592 3.730 3.500 3.630 88,641 -0.05(-1.36%)
Nov 07, 2023 3.700 3.730 3.680 3.680 26,156 -0.01(-0.27%)
Nov 06, 2023 3.688 3.790 3.688 3.690 44,952 -0.08(-2.12%)
Nov 03, 2023 3.780 3.917 3.620 3.770 21,009 +0.10(+2.72%)
Nov 02, 2023 3.675 3.710 3.667 3.670 43,470 +0.04(+1.24%)
Nov 01, 2023 3.550 3.640 3.550 3.625 32,588 -0.04(-1.23%)
Oct 31, 2023 3.640 3.720 3.640 3.670 97,350 +0.02(+0.55%)
Oct 30, 2023 3.640 3.680 3.640 3.650 120,858 -0.05(-1.35%)
Oct 27, 2023 3.790 3.790 3.690 3.700 15,519 +0.02(+0.54%)
Oct 26, 2023 3.750 3.750 3.680 3.680 37,137 -0.08(-2.13%)
Oct 25, 2023 3.800 3.800 3.760 3.760 40,747 -0.03(-0.79%)
Oct 24, 2023 3.800 3.840 3.790 3.790 155,637 -0.10(-2.57%)
Oct 23, 2023 4.015 4.015 3.790 3.890 133,859 +0.10(+2.64%)
Oct 20, 2023 3.875 3.875 3.790 3.790 18,288 +0.01(+0.26%)
Oct 19, 2023 3.880 3.890 3.780 3.780 51,701 -0.02(-0.53%)
Oct 18, 2023 3.900 3.900 3.800 3.800 20,403 -0.01(-0.26%)
Oct 17, 2023 3.840 3.870 3.810 3.810 115,484 +0.00(+0.00%)
Oct 16, 2023 3.800 3.860 3.780 3.810 40,220 +0.01(+0.26%)
Oct 13, 2023 3.780 4.000 3.780 3.800 9,698 -0.13(-3.31%)
Oct 12, 2023 4.000 4.030 3.880 3.930 39,308 +0.00(+0.00%)
Oct 11, 2023 3.800 3.970 3.800 3.930 13,475 -0.06(-1.50%)
Oct 10, 2023 3.930 3.990 3.780 3.990 21,986 +0.07(+1.79%)
Oct 09, 2023 3.990 3.990 3.880 3.920 102,552 +0.08(+2.08%)
Oct 06, 2023 3.720 4.020 3.720 3.840 8,244 -0.05(-1.29%)
Oct 05, 2023 3.800 3.920 3.800 3.890 30,451 +0.10(+2.57%)
Oct 04, 2023 3.835 3.835 3.760 3.792 24,605 +0.00(+0.07%)
Oct 03, 2023 3.810 3.810 3.750 3.790 47,707 -0.06(-1.66%)
Oct 02, 2023 3.840 4.000 3.810 3.854 147,188 -0.34(-8.02%)
Sep 29, 2023 4.280 4.280 4.080 4.190 11,271 +0.03(+0.78%)
Sep 28, 2023 4.070 4.180 4.050 4.157 56,001 +0.10(+2.40%)
Sep 27, 2023 4.190 4.190 4.010 4.060 62,753 -0.01(-0.25%)
Sep 26, 2023 4.095 4.112 4.050 4.070 18,318 -0.07(-1.69%)
Sep 25, 2023 4.135 4.190 4.138 4.140 8,987 -0.05(-1.19%)
Sep 22, 2023 4.239 4.317 4.090 4.190 16,028 -0.11(-2.56%)
Sep 21, 2023 4.130 4.300 4.130 4.300 49,042 +0.13(+3.12%)
Sep 20, 2023 4.160 4.320 4.160 4.170 59,017 -0.09(-2.11%)
Sep 19, 2023 4.300 4.300 4.150 4.260 84,453 +0.05(+1.19%)
Sep 18, 2023 4.330 4.330 4.151 4.210 30,021 +0.01(+0.24%)
Sep 15, 2023 4.020 4.200 4.020 4.200 25,297 +0.04(+0.84%)
Sep 14, 2023 4.290 4.290 3.980 4.165 63,859 +0.12(+3.09%)
Sep 13, 2023 4.160 4.160 3.880 4.040 56,449 -0.08(-1.94%)
Sep 12, 2023 3.930 4.120 3.930 4.120 127,565 +0.12(+3.00%)
Sep 11, 2023 3.945 4.000 3.890 4.000 48,296 +0.03(+0.76%)
Sep 08, 2023 3.895 4.030 3.871 3.970 38,524 +0.04(+1.02%)
Sep 07, 2023 3.890 3.990 3.790 3.930 143,569 -0.07(-1.75%)
Sep 06, 2023 3.860 4.000 3.860 4.000 62,447 +0.14(+3.63%)
Sep 05, 2023 3.900 4.000 3.800 3.860 22,136 -0.10(-2.53%)
Sep 01, 2023 3.985 3.985 3.928 3.960 34,662 +0.05(+1.28%)
Aug 31, 2023 3.750 3.940 3.750 3.910 50,825 -0.03(-0.76%)
Aug 30, 2023 4.000 4.000 3.840 3.940 18,862 +0.01(+0.25%)
Aug 29, 2023 3.824 3.950 3.824 3.930 51,833 +0.12(+3.29%)
Aug 28, 2023 3.700 3.820 3.630 3.805 108,021 +0.02(+0.40%)
Aug 25, 2023 3.750 3.820 3.723 3.790 50,020 +0.02(+0.53%)
Aug 24, 2023 3.800 3.810 3.730 3.770 224,121 -0.11(-2.84%)
Aug 23, 2023 3.940 3.940 3.640 3.880 78,664 +0.04(+1.04%)
Aug 22, 2023 3.810 3.840 3.730 3.840 231,740 +0.13(+3.50%)
Aug 21, 2023 3.650 3.750 3.610 3.710 81,959 -0.02(-0.40%)
Aug 18, 2023 3.540 3.742 3.540 3.725 42,162 +0.06(+1.50%)
Aug 17, 2023 3.665 3.790 3.665 3.670 358,543 -0.21(-5.41%)
Aug 16, 2023 3.800 3.900 3.700 3.880 120,414 -0.06(-1.52%)
Aug 15, 2023 3.830 3.975 3.790 3.940 123,636 -0.09(-2.23%)
Aug 14, 2023 4.000 4.070 3.990 4.030 80,842 +0.05(+1.26%)
Aug 11, 2023 3.950 4.020 3.930 3.980 16,760 -0.02(-0.38%)
Aug 10, 2023 3.880 4.070 3.880 3.995 75,269 +0.02(+0.63%)
Aug 09, 2023 3.790 4.000 3.790 3.970 206,604 +0.04(+1.02%)
Aug 08, 2023 3.870 3.940 3.760 3.930 108,798 -0.04(-1.01%)
Aug 07, 2023 4.000 4.010 3.970 3.970 117,539 -0.01(-0.25%)
Aug 04, 2023 4.038 4.080 3.960 3.980 35,948 +0.17(+4.46%)
Aug 03, 2023 3.805 3.840 3.805 3.810 141,940 -0.13(-3.36%)
Aug 02, 2023 3.910 3.962 3.820 3.942 35,304 +0.03(+0.83%)
Aug 01, 2023 4.060 4.060 3.872 3.910 33,344 -0.04(-1.01%)
Jul 31, 2023 3.950 4.050 3.950 3.950 38,421 -0.05(-1.25%)
Jul 28, 2023 3.970 4.000 3.930 4.000 90,361 +0.08(+2.04%)
Jul 27, 2023 3.960 3.960 3.880 3.920 82,269 +0.09(+2.35%)
Jul 26, 2023 3.650 3.860 3.650 3.830 33,127 +0.01(+0.26%)
Jul 25, 2023 3.790 3.900 3.680 3.820 128,123 +0.02(+0.53%)
Jul 24, 2023 3.720 3.950 3.720 3.800 53,299 +0.01(+0.26%)
Jul 21, 2023 3.887 3.910 3.730 3.790 47,079 -0.03(-0.79%)
Jul 20, 2023 3.730 3.863 3.730 3.820 53,646 -0.10(-2.55%)
Jul 19, 2023 3.930 4.000 3.770 3.920 27,151 +0.07(+1.82%)
Jul 18, 2023 3.800 3.900 3.800 3.850 53,608 -0.23(-5.52%)
Jul 17, 2023 3.910 4.200 3.910 4.075 62,557 +0.00(+0.12%)
Jul 14, 2023 4.000 4.110 4.000 4.070 27,188 +0.07(+1.75%)
Jul 13, 2023 3.930 4.000 3.930 4.000 108,697 +0.10(+2.56%)
Jul 12, 2023 3.890 3.930 3.850 3.900 63,405 +0.06(+1.56%)
Jul 11, 2023 3.880 3.880 3.800 3.840 170,116 +0.02(+0.52%)
Jul 10, 2023 3.870 3.870 3.730 3.820 57,052 +0.06(+1.60%)
Jul 07, 2023 3.680 3.810 3.660 3.760 66,547 +0.08(+2.17%)
Jul 06, 2023 3.580 3.740 3.580 3.680 122,021 +0.10(+2.79%)
Jul 05, 2023 3.480 3.600 3.480 3.580 47,492 +0.12(+3.32%)
Jul 03, 2023 3.415 3.490 3.400 3.465 21,139 -0.02(-0.43%)
Jun 30, 2023 3.480 3.520 3.460 3.480 90,150 +0.02(+0.58%)
Jun 29, 2023 3.425 3.490 3.350 3.460 53,534 +0.11(+3.28%)
Jun 28, 2023 3.400 3.400 3.250 3.350 82,703 +0.06(+1.82%)
Jun 27, 2023 3.220 3.420 3.220 3.290 190,542 -0.02(-0.60%)
Jun 26, 2023 3.400 3.400 3.260 3.310 62,711 -0.09(-2.65%)
Jun 23, 2023 3.500 3.500 3.350 3.400 122,235 -0.04(-1.16%)
Jun 22, 2023 3.410 3.500 3.410 3.440 100,553 +0.03(+0.88%)
Jun 21, 2023 3.510 3.510 3.400 3.410 100,707 -0.06(-1.73%)
Jun 20, 2023 3.660 3.690 3.460 3.470 91,036 -0.14(-3.87%)
Jun 16, 2023 3.780 3.780 3.594 3.610 98,480 -0.07(-1.91%)
Jun 15, 2023 3.700 3.790 3.570 3.680 186,119 -0.21(-5.40%)
Jun 14, 2023 4.000 4.000 3.810 3.890 41,308 -0.06(-1.52%)
Jun 13, 2023 3.900 3.999 3.900 3.950 83,657 +0.01(+0.25%)
Jun 12, 2023 3.950 4.000 3.920 3.940 107,111 +0.08(+2.07%)
Jun 09, 2023 4.030 4.030 3.851 3.860 99,853 -0.03(-0.77%)
Jun 08, 2023 3.900 3.970 3.820 3.890 191,198 -0.01(-0.26%)
Jun 07, 2023 4.000 4.010 3.900 3.900 168,943 -0.06(-1.52%)
Jun 06, 2023 4.090 4.090 3.920 3.960 119,387 -0.07(-1.74%)
Jun 05, 2023 3.970 4.310 3.940 4.030 104,573 -0.15(-3.59%)
Jun 02, 2023 4.290 4.300 4.130 4.180 139,748 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.