Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3240 0.3240 0.3021 0.3200 94,032 -0.00(-1.23%)
Jan 30, 2019 0.3250 0.3299 0.3105 0.3240 174,052 -0.00(-0.31%)
Jan 29, 2019 0.3345 0.3400 0.3150 0.3250 236,065 -0.01(-2.84%)
Jan 28, 2019 0.3300 0.3346 0.3125 0.3345 137,811 +0.02(+6.19%)
Jan 25, 2019 0.3226 0.3295 0.3000 0.3150 164,300 +0.01(+1.61%)
Jan 24, 2019 0.3225 0.3225 0.3000 0.3100 109,722 +0.00(+0.00%)
Jan 23, 2019 0.3175 0.3200 0.3000 0.3100 91,589 -0.01(-2.55%)
Jan 22, 2019 0.3225 0.3300 0.2828 0.3181 98,245 -0.00(-1.00%)
Jan 18, 2019 0.2914 0.3390 0.2914 0.3213 128,500 -0.02(-4.63%)
Jan 17, 2019 0.2678 0.3400 0.2678 0.3369 316,161 +0.04(+12.30%)
Jan 16, 2019 0.3160 0.3600 0.2300 0.3000 545,699 -0.02(-4.76%)
Jan 15, 2019 0.2695 0.3200 0.2495 0.3150 565,189 +0.07(+26.00%)
Jan 14, 2019 0.2575 0.2575 0.2310 0.2500 250,023 +0.02(+8.70%)
Jan 11, 2019 0.2275 0.2400 0.2230 0.2300 208,300 +0.01(+4.55%)
Jan 10, 2019 0.2220 0.2300 0.2096 0.2200 188,179 +0.00(+0.64%)
Jan 09, 2019 0.2300 0.2300 0.2006 0.2186 114,052 +0.01(+6.12%)
Jan 08, 2019 0.2200 0.2300 0.2050 0.2060 80,213 -0.01(-6.36%)
Jan 07, 2019 0.2200 0.2200 0.2000 0.2200 148,264 +0.01(+6.54%)
Jan 04, 2019 0.2149 0.2300 0.2000 0.2065 116,100 -0.01(-3.91%)
Jan 03, 2019 0.2090 0.2300 0.1860 0.2149 150,593 +0.01(+2.82%)
Jan 02, 2019 0.1860 0.2090 0.1750 0.2090 170,829 +0.02(+13.59%)
Dec 31, 2018 0.1900 0.1900 0.1667 0.1840 251,000 -0.01(-3.16%)
Dec 28, 2018 0.2050 0.2050 0.1700 0.1900 122,000 +0.00(+0.11%)
Dec 27, 2018 0.1800 0.1915 0.1700 0.1898 81,121 +0.01(+6.63%)
Dec 26, 2018 0.2200 0.2200 0.1701 0.1780 165,794 +0.00(+0.39%)
Dec 24, 2018 0.1700 0.2133 0.1660 0.1773 70,800 +0.00(+2.78%)
Dec 21, 2018 0.2300 0.2300 0.1670 0.1725 115,200 -0.00(-2.54%)
Dec 20, 2018 0.1785 0.1891 0.1705 0.1770 48,849 -0.01(-6.00%)
Dec 19, 2018 0.2100 0.2100 0.1730 0.1883 49,739 -0.01(-3.39%)
Dec 18, 2018 0.1712 0.2160 0.1710 0.1949 141,063 +0.01(+2.69%)
Dec 17, 2018 0.2290 0.2290 0.1700 0.1898 235,844 -0.01(-6.55%)
Dec 14, 2018 0.2305 0.2500 0.1970 0.2031 85,900 -0.01(-3.74%)
Dec 13, 2018 0.1965 0.2600 0.1820 0.2110 330,472 +0.02(+11.05%)
Dec 12, 2018 0.2015 0.2030 0.1820 0.1900 117,608 -0.01(-5.00%)
Dec 11, 2018 0.2030 0.2030 0.1900 0.2000 55,614 +0.01(+5.26%)
Dec 10, 2018 0.2030 0.2030 0.1900 0.1900 94,753 -0.01(-5.00%)
Dec 07, 2018 0.1850 0.2030 0.1850 0.2000 84,700 +0.00(+0.00%)
Dec 06, 2018 0.2050 0.2050 0.1830 0.2000 89,812 -0.00(-0.25%)
Dec 04, 2018 0.2500 0.2500 0.1805 0.2005 367,500 -0.05(-19.61%)
Dec 03, 2018 0.2010 0.2500 0.2010 0.2494 78,539 +0.03(+13.36%)
Nov 30, 2018 0.2500 0.2500 0.2105 0.2200 207,400 -0.03(-12.00%)
Nov 29, 2018 0.2900 0.2900 0.2400 0.2500 221,479 -0.04(-13.79%)
Nov 28, 2018 0.2940 0.2940 0.2400 0.2900 419,044 +0.00(+0.49%)
Nov 27, 2018 0.2725 0.3025 0.2350 0.2886 448,384 +0.02(+5.71%)
Nov 26, 2018 0.2200 0.2850 0.1900 0.2730 478,263 +0.03(+13.80%)
Nov 23, 2018 0.2399 0.2399 0.2110 0.2399 112,000 -0.00(-0.04%)
Nov 21, 2018 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Nov 20, 2018 0.1747 0.2040 0.1601 0.1900 324,290 +0.02(+8.57%)
Nov 19, 2018 0.1902 0.2000 0.1722 0.1750 133,118 -0.02(-11.62%)
Nov 16, 2018 0.1932 0.1996 0.1902 0.1980 41,600 +0.00(+2.48%)
Nov 15, 2018 0.2090 0.2100 0.1920 0.1932 112,509 -0.02(-8.00%)
Nov 14, 2018 0.2070 0.2100 0.2000 0.2100 158,119 +0.00(+1.45%)
Nov 13, 2018 0.2200 0.2295 0.2070 0.2070 49,976 -0.01(-5.91%)
Nov 12, 2018 0.2263 0.2263 0.2200 0.2200 7,955 +0.00(+0.00%)
Nov 09, 2018 0.2100 0.2300 0.2100 0.2200 68,700 -0.01(-3.59%)
Nov 08, 2018 0.2200 0.2350 0.2100 0.2282 94,270 +0.01(+3.73%)
Nov 07, 2018 0.2050 0.2200 0.2050 0.2200 116,824 +0.01(+4.86%)
Nov 06, 2018 0.2390 0.2600 0.2002 0.2098 168,598 -0.03(-12.22%)
Nov 05, 2018 0.2505 0.2505 0.2000 0.2390 192,863 +0.01(+3.91%)
Nov 02, 2018 0.2370 0.2370 0.2002 0.2300 167,900 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.