Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0149 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2990 0.3390 0.2550 0.2780 1,677,700 -0.02(-7.02%)
Feb 25, 2021 0.2701 0.3323 0.2701 0.2990 1,365,561 +0.03(+10.74%)
Feb 24, 2021 0.3352 0.3400 0.2510 0.2700 4,193,030 -0.07(-20.54%)
Feb 23, 2021 0.2300 0.4199 0.2275 0.3398 16,948,714 +0.12(+54.45%)
Feb 22, 2021 0.2100 0.2298 0.2050 0.2200 265,733 +0.00(+0.00%)
Feb 19, 2021 0.2350 0.2350 0.2026 0.2200 256,900 -0.00(-0.05%)
Feb 18, 2021 0.2100 0.2500 0.2000 0.2201 252,917 +0.02(+10.05%)
Feb 17, 2021 0.2350 0.2500 0.1900 0.2000 510,823 -0.03(-14.89%)
Feb 16, 2021 0.2300 0.2500 0.2160 0.2350 268,994 +0.01(+5.86%)
Feb 12, 2021 0.2000 0.2400 0.2000 0.2220 513,300 -0.01(-5.53%)
Feb 11, 2021 0.3400 0.3400 0.2100 0.2350 1,327,504 -0.05(-16.07%)
Feb 10, 2021 0.2290 0.3320 0.1900 0.2800 5,369,948 +0.09(+47.37%)
Feb 09, 2021 0.1678 0.2050 0.1678 0.1900 548,761 +0.02(+13.77%)
Feb 08, 2021 0.1800 0.1800 0.1610 0.1670 287,884 -0.01(-7.07%)
Feb 05, 2021 0.1875 0.2097 0.1700 0.1797 211,700 -0.01(-2.86%)
Feb 04, 2021 0.1700 0.1850 0.1598 0.1850 305,363 +0.02(+9.73%)
Feb 03, 2021 0.1700 0.1880 0.1651 0.1686 215,468 -0.01(-4.20%)
Feb 02, 2021 0.1885 0.1885 0.1650 0.1760 255,272 +0.01(+6.67%)
Feb 01, 2021 0.1500 0.1970 0.1500 0.1650 372,273 +0.01(+5.77%)
Jan 29, 2021 0.1750 0.2195 0.1450 0.1560 615,700 -0.02(-13.33%)
Jan 28, 2021 0.1647 0.2000 0.1647 0.1800 538,079 +0.02(+9.22%)
Jan 27, 2021 0.1891 0.2068 0.1648 0.1648 605,073 -0.02(-10.92%)
Jan 26, 2021 0.2050 0.2140 0.1610 0.1850 691,083 -0.02(-9.31%)
Jan 25, 2021 0.1370 0.2400 0.1200 0.2040 3,346,812 +0.07(+51.11%)
Jan 22, 2021 0.1200 0.1350 0.1200 0.1350 202,000 +0.01(+7.14%)
Jan 21, 2021 0.1200 0.1300 0.1100 0.1260 318,994 +0.01(+5.44%)
Jan 20, 2021 0.1000 0.1262 0.1000 0.1195 184,975 +0.01(+10.65%)
Jan 19, 2021 0.1344 0.1344 0.1080 0.1080 135,059 -0.02(-13.81%)
Jan 15, 2021 0.1245 0.1296 0.1050 0.1253 392,000 -0.00(-2.03%)
Jan 14, 2021 0.1395 0.1395 0.1210 0.1279 167,801 -0.01(-5.26%)
Jan 13, 2021 0.1300 0.1420 0.1251 0.1350 353,988 +0.01(+5.80%)
Jan 12, 2021 0.1230 0.1400 0.1139 0.1276 747,810 +0.01(+6.42%)
Jan 11, 2021 0.1350 0.1400 0.1120 0.1199 208,693 -0.01(-7.77%)
Jan 08, 2021 0.1200 0.1405 0.1200 0.1300 98,500 -0.00(-0.08%)
Jan 07, 2021 0.1386 0.1400 0.1203 0.1301 193,119 +0.01(+4.00%)
Jan 06, 2021 0.1397 0.1397 0.1198 0.1251 260,478 +0.02(+13.73%)
Jan 05, 2021 0.0890 0.1200 0.0890 0.1100 292,309 +0.02(+25.71%)
Jan 04, 2021 0.0805 0.0890 0.0805 0.0875 229,896 +0.00(+6.06%)
Dec 31, 2020 0.0825 0.0825 0.0825 190,257 -0.01(-8.03%)
Dec 30, 2020 0.0900 0.0987 0.0883 0.0897 190,257 -0.00(-0.33%)
Dec 29, 2020 0.0800 0.0988 0.0800 0.0900 272,835 +0.00(+0.00%)
Dec 28, 2020 0.0850 0.1000 0.0850 0.0900 278,258 +0.00(+0.00%)
Dec 24, 2020 0.0899 0.0998 0.0899 0.0900 164,300 -0.00(-2.17%)
Dec 23, 2020 0.0926 0.1050 0.0888 0.0920 257,745 -0.01(-7.91%)
Dec 22, 2020 0.0953 0.1044 0.0950 0.0999 149,941 -0.00(-4.31%)
Dec 21, 2020 0.1012 0.1044 0.0976 0.1044 105,833 +0.00(+3.37%)
Dec 18, 2020 0.1013 0.1100 0.1000 0.1010 171,800 -0.00(-1.46%)
Dec 17, 2020 0.1001 0.1071 0.0921 0.1025 236,629 -0.00(-2.29%)
Dec 16, 2020 0.1064 0.1064 0.1001 0.1049 142,807 -0.00(-1.32%)
Dec 15, 2020 0.1032 0.1146 0.1007 0.1063 245,767 -0.00(-3.19%)
Dec 14, 2020 0.1100 0.1139 0.1032 0.1098 150,084 -0.00(-0.72%)
Dec 11, 2020 0.1100 0.1106 0.1025 0.1106 155,900 +0.00(+2.79%)
Dec 10, 2020 0.1124 0.1124 0.1005 0.1076 236,561 -0.00(-4.27%)
Dec 09, 2020 0.1129 0.1130 0.1000 0.1124 240,499 -0.00(-0.53%)
Dec 08, 2020 0.1159 0.1159 0.1040 0.1130 127,720 -0.00(-2.50%)
Dec 07, 2020 0.1100 0.1159 0.0800 0.1159 483,632 +0.00(+0.78%)
Dec 04, 2020 0.1041 0.1159 0.1027 0.1150 242,100 -0.00(-0.78%)
Dec 03, 2020 0.1200 0.1264 0.1026 0.1159 237,559 -0.01(-10.36%)
Dec 02, 2020 0.1200 0.1347 0.1200 0.1293 109,956 -0.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.