Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2017		0.1680	0.1680	0.1680	0	+0.01(+6.33%)
Apr 07, 2017		0.1580	0.1580	0.1580	0	-0.02(-9.20%)
Apr 03, 2017		0.1740	0.1740	0.1740	0	-0.01(-3.33%)
Mar 14, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 07, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.95%)
Feb 21, 2017		0.1981	0.1981	0.1981	0	-0.00(-1.44%)
Feb 17, 2017		0.2010	0.2010	0.2010	0	-0.01(-6.47%)
Feb 16, 2017	0.0900	0.2149	0.0900	0.2149	3,500	-0.01(-2.32%)
Feb 14, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Feb 07, 2017		0.2250	0.2250	0.2250	0	+0.08(+60.71%)
Feb 06, 2017	0.1400	0.1400	0.1400	0.1400	6,960	+0.01(+4.47%)
Feb 03, 2017	0.1340	0.1340	0.1340	0.1340	5,000	-0.01(-4.28%)
Feb 02, 2017	0.1399	0.1400	0.1399	0.1400	14,000	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices