Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 1.680 20 +0.05(+3.07%)
Aug 23, 2023 1.630 56 +0.09(+5.84%)
Aug 22, 2023 1.910 1.920 1.540 1.540 2,400 -0.36(-18.95%)
Aug 15, 2023 1.900 97 +0.26(+15.85%)
Aug 14, 2023 1.640 1.640 1.640 1.640 2,735 +0.02(+1.23%)
Aug 11, 2023 2.110 2.110 1.620 1.620 7,062 -0.40(-19.72%)
Aug 10, 2023 2.018 2.018 2.018 2.018 100 +0.03(+1.41%)
Aug 03, 2023 1.990 0 -0.07(-3.40%)
Aug 01, 2023 2.060 5 -0.10(-4.63%)
Jul 28, 2023 2.160 0 +0.01(+0.47%)
Jul 27, 2023 2.160 2.160 2.130 2.150 852 +0.11(+5.39%)
Jul 21, 2023 2.040 59 +0.40(+24.39%)
Jul 20, 2023 2.060 2.109 1.640 1.640 4,524 -0.58(-26.13%)
Jul 19, 2023 2.220 2.220 2.220 2.220 1,372 +0.01(+0.45%)
Jul 18, 2023 2.020 2.220 2.020 2.210 1,180 +0.35(+18.82%)
Jul 17, 2023 1.860 1.860 1.860 1.860 290 +0.00(+0.00%)
Jul 13, 2023 1.860 0 -0.14(-7.00%)
Jul 12, 2023 2.000 2.000 2.000 2.000 2,423 +0.00(+0.00%)
Jul 11, 2023 2.000 2.000 2.000 2.000 6,657 -0.03(-1.48%)
Jul 10, 2023 2.040 2.040 2.030 2.030 305 +0.39(+24.16%)
Jul 05, 2023 1.635 10 -0.12(-7.10%)
Jul 03, 2023 1.760 1.760 1.760 1.760 1,095 +0.05(+2.92%)
Jun 29, 2023 1.710 0 -0.05(-2.84%)
Jun 21, 2023 1.760 14 +0.06(+3.53%)
Jun 20, 2023 1.717 1.717 1.700 1.700 207 +0.01(+0.59%)
Jun 14, 2023 1.690 0 -0.01(-0.59%)
Jun 13, 2023 1.700 1.700 1.700 1.700 1,120 -0.09(-5.03%)
Jun 12, 2023 1.830 1.830 1.790 1.790 2,220 +0.00(+0.00%)
Jun 06, 2023 1.790 100 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.