Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.123 2.145 2.123 2.130 9,000 -0.01(-0.47%)
May 30, 2019 2.160 2.160 2.140 2.140 7,300 -0.01(-0.47%)
May 29, 2019 2.190 2.190 2.150 2.150 36,580 +0.10(+4.82%)
May 28, 2019 2.070 2.070 2.050 2.051 52,371 +0.10(+4.92%)
May 24, 2019 1.960 2.000 1.955 1.955 30,200 -0.03(-1.58%)
May 23, 2019 1.958 1.986 1.950 1.986 8,000 -0.01(-0.68%)
May 22, 2019 2.010 2.040 1.980 2.000 67,500 -0.02(-1.22%)
May 21, 2019 2.025 2.025 2.025 2.025 1,000 +0.01(+0.73%)
May 20, 2019 2.020 2.020 2.010 2.010 6,132 -0.01(-0.50%)
May 17, 2019 1.950 2.020 1.940 2.020 59,800 +0.19(+10.38%)
May 16, 2019 1.874 1.892 1.830 1.830 21,300 +0.10(+5.78%)
May 15, 2019 1.729 1.730 1.729 1.730 11,900 +0.02(+1.17%)
May 14, 2019 1.710 1.710 1.710 1.710 2,000 +0.04(+2.67%)
May 13, 2019 1.650 1.670 1.624 1.666 12,450 -0.02(-1.44%)
May 10, 2019 1.690 1.690 1.690 1.690 8,000 +0.00(+0.00%)
May 09, 2019 1.650 1.690 1.650 1.690 23,300 +0.04(+2.73%)
May 08, 2019 1.645 1.645 1.645 1.645 6,000 -0.03(-2.08%)
May 07, 2019 1.637 1.680 1.637 1.680 9,000 +0.03(+1.82%)
May 06, 2019 1.620 1.690 1.620 1.650 28,400 +0.06(+3.77%)
May 03, 2019 1.590 1.590 1.590 1.590 900 +0.00(+0.23%)
May 02, 2019 1.586 1.586 1.586 1.586 157 +0.01(+0.34%)
May 01, 2019 1.620 1.620 1.580 1.581 14,300 -0.01(-0.57%)
Apr 30, 2019 1.580 1.590 1.580 1.590 10,000 +0.01(+0.47%)
Apr 29, 2019 1.570 1.583 1.570 1.583 3,368 +0.00(+0.16%)
Apr 26, 2019 1.650 1.650 1.580 1.580 15,500 -0.03(-1.86%)
Apr 24, 2019 1.610 1.610 1.610 0 +0.02(+1.26%)
Apr 23, 2019 1.546 1.590 1.546 1.590 4,200 +0.04(+2.58%)
Apr 22, 2019 1.487 1.550 1.487 1.550 30,748 +0.08(+5.44%)
Apr 17, 2019 1.470 1.470 1.470 0 -0.13(-8.14%)
Apr 16, 2019 1.710 1.710 1.600 1.600 12,650 -0.03(-1.83%)
Apr 15, 2019 1.640 1.640 1.580 1.630 28,647 -0.06(-3.55%)
Apr 12, 2019 1.736 1.736 1.690 1.690 751,600 +0.07(+4.32%)
Apr 11, 2019 1.710 1.710 1.620 1.620 252,160 +0.02(+1.25%)
Apr 10, 2019 1.630 1.640 1.600 1.600 27,032 +0.02(+1.46%)
Apr 09, 2019 1.663 1.663 1.550 1.577 41,952 -0.14(-8.32%)
Apr 08, 2019 1.709 1.730 1.709 1.720 208,400 -0.01(-0.43%)
Apr 05, 2019 1.720 1.728 1.701 1.728 545,800 +0.03(+1.92%)
Apr 04, 2019 1.628 1.695 1.628 1.695 898,600 +0.08(+4.69%)
Apr 03, 2019 1.600 1.670 1.600 1.619 1,284,800 +0.13(+8.66%)
Apr 02, 2019 1.490 1.490 1.490 1.490 45,000 -0.04(-2.65%)
Apr 01, 2019 1.541 1.541 1.512 1.531 97,555 +0.08(+5.56%)
Mar 29, 2019 1.418 1.457 1.418 1.450 167,600 +0.05(+3.57%)
Mar 28, 2019 1.400 1.400 1.400 1.400 300 +0.04(+2.94%)
Mar 27, 2019 1.390 1.390 1.360 1.360 3,766 -0.01(-0.73%)
Mar 26, 2019 1.400 1.400 1.370 1.370 154,300 -0.05(-3.52%)
Mar 25, 2019 1.390 1.420 1.370 1.420 160,517 +0.02(+1.34%)
Mar 22, 2019 1.402 1.410 1.400 1.401 60,000 +0.00(+0.09%)
Mar 21, 2019 1.380 1.450 1.380 1.400 158,100 -0.04(-3.05%)
Mar 20, 2019 1.394 1.450 1.381 1.444 22,900 +0.02(+1.69%)
Mar 19, 2019 1.480 1.480 1.420 1.420 3,700 +0.03(+2.11%)
Mar 15, 2019 1.391 1.391 1.391 0 -0.02(-1.38%)
Mar 13, 2019 1.410 1.410 1.410 0 +0.18(+14.63%)
Mar 12, 2019 1.290 1.305 1.230 1.230 3,138 -0.06(-4.75%)
Mar 11, 2019 1.291 1.291 1.291 1.291 500 +0.02(+1.68%)
Mar 08, 2019 1.270 1.270 1.270 1.270 10,100 +0.02(+1.20%)
Mar 07, 2019 1.207 1.255 1.207 1.255 15,000 -0.02(-1.31%)
Mar 06, 2019 1.278 1.278 1.271 1.272 2,690 -0.06(-4.36%)
Mar 05, 2019 1.260 1.400 1.260 1.329 14,308 -0.17(-11.37%)
Mar 04, 2019 1.500 1.500 1.500 1.500 5,000 +0.19(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.