Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.800	1.800	1.770	1.794	51,100	+0.12(+6.94%)
May 28, 2020	1.677	1.677	1.677	1.677	2,025	+0.01(+0.44%)
May 27, 2020	1.670	1.670	1.670	1.670	600	+0.00(+0.00%)
May 26, 2020	1.710	1.710	1.660	1.670	24,922	+0.05(+3.09%)
May 21, 2020		1.620	1.620	1.620	0	+0.01(+0.31%)
May 20, 2020	1.690	1.690	1.610	1.615	11,500	+0.01(+0.94%)
May 19, 2020	1.620	1.620	1.540	1.600	76,600	+0.10(+6.67%)
May 18, 2020	1.500	1.595	1.499	1.500	65,399	+0.05(+3.33%)
May 15, 2020	1.424	1.452	1.424	1.452	3,500	+0.24(+19.97%)
May 14, 2020		1.210	1.210	1.210	25	+0.00(+0.00%)
May 13, 2020	1.245	1.245	1.200	1.210	5,700	-0.03(-2.42%)
May 11, 2020		1.240	1.240	1.240	0	+0.04(+3.21%)
May 08, 2020	1.223	1.223	1.201	1.201	35,000	+0.03(+2.68%)
May 06, 2020		1.170	1.170	1.170	0	+0.04(+3.54%)
May 04, 2020		1.130	1.130	1.130	0	-0.17(-12.80%)
Apr 29, 2020		1.296	1.296	1.296	0	+0.07(+5.82%)
Apr 23, 2020		1.224	1.224	1.224	0	+0.07(+6.48%)
Apr 21, 2020		1.150	1.150	1.150	0	+0.01(+0.88%)
Apr 16, 2020		1.140	1.140	1.140	0	+0.07(+7.01%)
Apr 14, 2020		1.065	1.065	1.065	0	+0.00(+0.00%)
Apr 13, 2020		1.065	1.065	1.065	3	+0.00(+0.00%)
Apr 09, 2020	1.100	1.100	1.065	1.065	200,000	-0.02(-1.53%)
Apr 08, 2020	1.081	1.082	1.081	1.082	50,000	-0.04(-3.84%)
Apr 06, 2020		1.125	1.125	1.125	0	+0.19(+19.94%)
Apr 01, 2020		0.9380	0.9380	0.9380	0	-0.06(-5.66%)
Mar 27, 2020		0.9943	0.9943	0.9943	0	-0.03(-3.27%)
Mar 25, 2020		1.028	1.028	1.028	0	+0.13(+14.85%)
Mar 24, 2020	0.8750	0.8950	0.8750	0.8950	213,600	+0.04(+4.31%)
Mar 23, 2020	0.8370	0.8590	0.8370	0.8580	370,100	-0.03(-3.05%)
Mar 20, 2020	0.9424	0.9424	0.8840	0.8850	378,400	-0.00(-0.23%)
Mar 19, 2020	0.7845	0.9108	0.7845	0.8870	497,114	+0.10(+12.42%)
Mar 18, 2020	0.8300	0.8610	0.7650	0.7890	612,400	-0.19(-19.49%)
Mar 17, 2020	0.9820	0.9903	0.9800	0.9800	41,140	-0.02(-1.71%)
Mar 16, 2020	0.9310	1.017	0.9310	0.9970	592,700	-0.00(-0.30%)
Mar 13, 2020	0.9955	1.000	0.9930	1.000	121,000	+0.01(+0.50%)
Mar 12, 2020	0.9101	1.000	0.9101	0.9950	303,400	-0.08(-7.01%)
Mar 11, 2020	1.080	1.105	1.070	1.070	102,800	-0.08(-6.96%)
Mar 10, 2020	1.150	1.150	1.150	1.150	500	-0.00(-0.15%)
Mar 09, 2020	1.130	1.153	1.130	1.152	50,020	-0.15(-11.41%)
Mar 06, 2020	1.310	1.320	1.297	1.300	53,800	-0.05(-3.68%)
Mar 05, 2020	1.365	1.365	1.340	1.350	29,000	-0.02(-1.48%)
Mar 03, 2020		1.370	1.370	1.370	0	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Champion Iron Ltd (OP: CHPRF )

Historical Prices