Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2021		4.490	4.490	4.490	0	-0.11(-2.39%)
Mar 17, 2021	4.580	4.600	4.501	4.600	33,050	-0.02(-0.43%)
Mar 16, 2021	4.670	4.670	4.620	4.620	5,813	+0.02(+0.43%)
Mar 15, 2021	4.900	4.900	4.550	4.600	3,895	-0.26(-5.35%)
Mar 12, 2021	4.646	4.900	4.636	4.860	56,300	+0.56(+13.02%)
Mar 10, 2021		4.300	4.300	4.300	0	-0.16(-3.67%)
Mar 09, 2021	4.472	4.472	4.464	4.464	10,910	+0.03(+0.77%)
Mar 08, 2021	4.480	4.480	4.340	4.430	20,600	+0.14(+3.26%)
Mar 05, 2021	4.200	4.360	4.200	4.290	20,700	-0.05(-1.27%)
Mar 04, 2021	4.373	4.510	4.270	4.345	64,200	-0.32(-6.76%)
Mar 03, 2021	4.370	4.660	4.370	4.660	2,610	+0.52(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Champion Iron Ltd (OP: CHPRF )

Historical Prices