Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

30.64 +0.64 (+2.13%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2012		18.80	18.80	18.80	0	+0.25(+1.35%)
Apr 17, 2012	18.55	18.55	18.55	18.55	610	+1.05(+6.00%)
Mar 30, 2012		17.50	17.50	17.50	0	+0.10(+0.57%)
Mar 28, 2012		17.40	17.40	17.40	0	-1.45(-7.69%)
Mar 26, 2012		18.85	18.85	18.85	0	-3.04(-13.89%)
Feb 28, 2012		21.89	21.89	21.89	0	+1.29(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices