Antofagasta Plc (OP: ANFGF )

30.64 +0.64 (+2.13%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		13.39	13.39	13.39	0	-0.71(-5.04%)
Apr 22, 2014		14.10	14.10	14.10	0	-0.50(-3.42%)
Apr 09, 2014		14.60	14.60	14.60	0	+0.15(+1.04%)
Apr 08, 2014	14.45	14.45	14.45	14.45	2,000	+0.50(+3.58%)
Apr 03, 2014		13.95	13.95	13.95	0	-0.30(-2.11%)
Apr 01, 2014		14.25	14.25	14.25	0	+1.05(+7.95%)
Mar 21, 2014	13.20	13.20	13.20	13.20	0	-0.36(-2.65%)
Mar 18, 2014	13.56	13.56	13.56	13.56	0	-1.20(-8.13%)
Mar 07, 2014		14.76	14.76	14.76	0	-0.69(-4.47%)
Feb 21, 2014		15.45	15.45	15.45	0	+0.42(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices