Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		25.95	25.95	25.95	0	-10.90(-29.58%)
May 23, 2013		36.85	36.85	36.85	880	+1.65(+4.69%)
May 21, 2013		35.20	35.20	35.20	0	-0.15(-0.42%)
May 16, 2013		35.35	35.35	35.35	0	-0.60(-1.67%)
May 15, 2013	35.95	35.95	35.95	35.95	1,340	+0.70(+1.99%)
May 10, 2013	35.25	35.25	35.25	35.25	0	-1.45(-3.95%)
May 06, 2013		36.70	36.70	36.70	0	-0.14(-0.38%)
Apr 23, 2013		36.84	36.84	36.84	0	+0.34(+0.93%)
Apr 22, 2013	36.50	36.50	36.50	36.50	220	+0.05(+0.14%)
Apr 05, 2013	36.45	36.45	36.45	36.45	0	-0.55(-1.49%)
Mar 28, 2013		37.00	37.00	37.00	0	-0.30(-0.80%)
Mar 26, 2013		37.30	37.30	37.30	0	-0.40(-1.06%)
Mar 18, 2013		37.70	37.70	37.70	0	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices