Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0112 -0.0008 (-6.67%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0121	0.0130	0.0112	0.0112	97,422	-0.00(-6.67%)
May 16, 2024	0.0107	0.0120	0.0089	0.0120	433,978	+0.00(+14.29%)
May 15, 2024	0.0107	0.0107	0.0095	0.0105	95,296	-0.00(-1.87%)
May 14, 2024	0.0095	0.0119	0.0061	0.0107	1,288,068	+0.00(+12.63%)
May 13, 2024	0.0099	0.0099	0.0093	0.0095	118,528	-0.00(-6.86%)
May 10, 2024	0.0100	0.0106	0.0098	0.0102	185,980	+0.00(+2.00%)
May 09, 2024	0.0094	0.0107	0.0094	0.0100	260,309	+0.00(+2.04%)
May 08, 2024	0.0100	0.0100	0.0093	0.0098	251,826	-0.00(-5.77%)
May 07, 2024	0.0099	0.0111	0.0093	0.0104	345,817	+0.00(+1.96%)
May 06, 2024	0.0114	0.0125	0.0102	0.0102	188,055	-0.00(-10.53%)
May 03, 2024	0.0123	0.0123	0.0106	0.0114	139,624	+0.00(+0.00%)
May 02, 2024	0.0112	0.0115	0.0109	0.0114	87,295	+0.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cnbx Pharmaceuticals Inc (OP: CNBX )

Historical Prices