Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (OP: HZNOF )

3.830 -0.440 (-10.30%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022				4.540	0	-0.17(-3.61%)
May 16, 2022				4.710	0	-0.29(-5.80%)
May 10, 2022				5.000	0	-0.35(-6.54%)
May 06, 2022				5.350	0	-0.25(-4.46%)
May 04, 2022				5.600	3	+0.20(+3.70%)
May 03, 2022	5.310	5.400	5.310	5.400	325	+0.16(+3.05%)
May 02, 2022	5.240	5.240	5.240	5.240	100	-0.48(-8.39%)
Apr 25, 2022				5.720	0	-0.18(-3.05%)
Apr 22, 2022	5.890	5.900	5.890	5.900	600	-0.49(-7.67%)
Apr 13, 2022				6.390	0	+0.16(+2.57%)
Mar 16, 2022				6.230	0	+0.43(+7.41%)
Mar 11, 2022				5.800	0	-0.23(-3.81%)
Mar 10, 2022	6.030	6.030	6.030	6.030	2,500	-0.09(-1.47%)
Mar 04, 2022				6.120	0	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dexterra Group Inc (OP: HZNOF )

Historical Prices