Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avast Plc (OP: AVASF )

8.015 UNCHANGED
Last Price Updated: 2:49 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 6.750 6.750 6.750 0 +0.05(+0.75%)
Apr 19, 2021 6.700 6.700 6.700 6.700 150 +0.10(+1.52%)
Apr 16, 2021 6.600 6.600 6.600 4,883 +0.00(+0.00%)
Apr 13, 2021 6.600 6.600 6.600 0 +0.20(+3.12%)
Mar 24, 2021 6.400 6.400 6.400 0 -0.30(-4.48%)
Mar 19, 2021 6.700 6.700 6.700 0 +0.10(+1.52%)
Mar 17, 2021 6.600 6.600 6.600 0 +0.20(+3.12%)
Mar 16, 2021 6.400 6.400 6.400 6.400 443,485 +0.04(+0.63%)
Mar 10, 2021 6.360 6.360 6.360 0 +0.18(+2.85%)
Mar 05, 2021 6.184 6.184 6.184 0 -0.47(-7.02%)
Mar 01, 2021 6.650 6.650 6.650 0 +0.13(+1.99%)
Feb 26, 2021 6.520 6.520 6.520 6.520 2,800 -0.12(-1.81%)
Feb 25, 2021 6.800 6.800 6.640 3,330 -0.16(-2.35%)
Feb 24, 2021 6.800 6.800 6.800 6.800 1,291 +0.15(+2.26%)
Feb 23, 2021 6.650 6.650 6.600 6.650 4,917 -0.15(-2.21%)
Feb 22, 2021 6.800 6.800 6.800 6.800 500 -0.15(-2.16%)
Feb 18, 2021 6.950 6.950 6.950 0 -0.05(-0.71%)
Feb 17, 2021 7.000 7.000 7.000 7.000 334 -0.13(-1.82%)
Feb 16, 2021 7.130 7.180 7.130 7.130 2,387 +0.16(+2.32%)
Feb 12, 2021 6.968 6.968 6.968 6.968 1,000 +0.12(+1.72%)
Feb 10, 2021 6.850 6.850 6.850 0 -0.15(-2.14%)
Feb 09, 2021 7.000 7.000 7.000 7.000 3,226 +0.00(+0.00%)
Feb 08, 2021 7.000 7.000 7.000 7.000 212 +0.05(+0.72%)
Feb 05, 2021 7.000 7.000 6.930 6.950 9,700 +0.17(+2.51%)
Feb 04, 2021 6.787 6.880 6.780 6.780 3,046 -0.22(-3.14%)
Feb 03, 2021 6.860 7.000 6.860 7.000 7,056 +0.11(+1.60%)
Feb 02, 2021 6.757 6.890 6.757 6.890 2,966 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.