Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0560 +0.0060 (+12.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0859 0.0925 0.0859 0.0925 7,092 +0.00(+2.78%)
Mar 27, 2024 0.0950 0.0975 0.0880 0.0900 125,543 -0.00(-0.11%)
Mar 26, 2024 0.0901 0.1000 0.0901 0.0901 90,175 -0.01(-9.90%)
Mar 25, 2024 0.0990 0.1000 0.0990 0.1000 40,000 +0.01(+9.89%)
Mar 22, 2024 0.0900 0.0990 0.0900 0.0910 85,977 +0.00(+0.22%)
Mar 21, 2024 0.0880 0.0940 0.0880 0.0908 78,502 +0.00(+2.95%)
Mar 20, 2024 0.1000 0.1000 0.0880 0.0882 72,949 -0.01(-7.26%)
Mar 19, 2024 0.0983 0.1000 0.0926 0.0951 97,686 -0.00(-4.90%)
Mar 18, 2024 0.0951 0.1000 0.0951 0.1000 22,200 +0.00(+5.15%)
Mar 15, 2024 0.0994 0.1000 0.0950 0.0951 28,859 -0.00(-2.46%)
Mar 14, 2024 0.1000 0.1000 0.0975 0.0975 6,600 +0.00(+0.00%)
Mar 13, 2024 0.1000 0.1000 0.0901 0.0975 3,210 -0.00(-1.52%)
Mar 12, 2024 0.0990 0.0990 0.0884 0.0990 152,019 +0.00(+0.10%)
Mar 11, 2024 0.0926 0.0989 0.0863 0.0989 36,670 +0.01(+9.89%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 727 +0.00(+4.17%)
Mar 07, 2024 0.0990 0.0990 0.0864 0.0864 17,699 -0.01(-9.05%)
Mar 06, 2024 0.0861 0.0950 0.0861 0.0950 44,843 +0.01(+7.59%)
Mar 05, 2024 0.0881 0.0925 0.0861 0.0883 271,573 -0.00(-1.89%)
Mar 04, 2024 0.0900 0.0981 0.0900 0.0900 11,674 -0.00(-0.11%)
Mar 01, 2024 0.0894 0.0950 0.0894 0.0901 163,317 +0.01(+6.00%)
Feb 29, 2024 0.0890 0.0900 0.0850 0.0850 57,435 -0.01(-10.43%)
Feb 28, 2024 0.0880 0.0949 0.0880 0.0949 51,103 +0.01(+10.61%)
Feb 27, 2024 0.0888 0.0923 0.0858 0.0858 63,293 -0.01(-9.68%)
Feb 26, 2024 0.0900 0.1000 0.0886 0.0950 78,774 +0.01(+5.56%)
Feb 23, 2024 0.0903 0.0975 0.0880 0.0900 40,016 -0.01(-10.00%)
Feb 22, 2024 0.0910 0.1040 0.0905 0.1000 27,939 +0.01(+8.81%)
Feb 21, 2024 0.1045 0.1050 0.0919 0.0919 30,221 -0.01(-8.92%)
Feb 20, 2024 0.1010 0.1090 0.0880 0.1009 246,144 -0.00(-3.17%)
Feb 16, 2024 0.1030 0.1090 0.1000 0.1042 151,422 +0.00(+3.17%)
Feb 15, 2024 0.1090 0.1090 0.1001 0.1010 35,807 -0.01(-7.34%)
Feb 14, 2024 0.1010 0.1090 0.1001 0.1090 39,723 -0.00(-0.73%)
Feb 13, 2024 0.1010 0.1099 0.1010 0.1098 10,840 +0.00(+4.57%)
Feb 12, 2024 0.1050 0.1100 0.1010 0.1050 18,403 +0.00(+3.75%)
Feb 09, 2024 0.1017 0.1080 0.1011 0.1012 36,324 +0.00(+0.10%)
Feb 08, 2024 0.1100 0.1106 0.1011 0.1011 85,122 -0.01(-8.09%)
Feb 07, 2024 0.1055 0.1100 0.1010 0.1100 81,787 +0.00(+4.56%)
Feb 06, 2024 0.1113 0.1169 0.1015 0.1052 98,876 -0.00(-4.36%)
Feb 05, 2024 0.1190 0.1190 0.1050 0.1100 31,487 +0.00(+3.77%)
Feb 02, 2024 0.1060 0.1150 0.1060 0.1060 34,752 -0.00(-3.64%)
Feb 01, 2024 0.1100 0.1100 0.1084 0.1100 71,006 +0.00(+1.85%)
Jan 31, 2024 0.1175 0.1175 0.1080 0.1080 41,216 -0.01(-10.00%)
Jan 30, 2024 0.1186 0.1200 0.1175 0.1200 19,236 +0.00(+1.10%)
Jan 29, 2024 0.1389 0.1389 0.1174 0.1187 6,300 -0.00(-1.08%)
Jan 26, 2024 0.1250 0.1250 0.1200 0.1200 11,500 +0.00(+0.00%)
Jan 25, 2024 0.1167 0.1300 0.1167 0.1200 41,575 +0.01(+9.09%)
Jan 24, 2024 0.1220 0.1300 0.1051 0.1100 339,569 -0.02(-15.38%)
Jan 23, 2024 0.1200 0.1400 0.1200 0.1300 16,141 +0.01(+8.15%)
Jan 22, 2024 0.1011 0.1240 0.1011 0.1202 88,018 +0.01(+9.27%)
Jan 19, 2024 0.1200 0.1232 0.1100 0.1100 496,650 -0.01(-8.33%)
Jan 18, 2024 0.1160 0.1221 0.1160 0.1200 20,621 +0.00(+0.00%)
Jan 17, 2024 0.1231 0.1232 0.1200 0.1200 13,680 -0.01(-4.46%)
Jan 16, 2024 0.1290 0.1290 0.1163 0.1256 178,314 -0.02(-15.70%)
Jan 12, 2024 0.1200 0.1590 0.1200 0.1490 191,606 +0.02(+19.20%)
Jan 11, 2024 0.1281 0.1351 0.1250 0.1250 138,609 -0.01(-8.76%)
Jan 10, 2024 0.1450 0.1499 0.1350 0.1370 244,920 -0.00(-2.07%)
Jan 09, 2024 0.1304 0.1399 0.1270 0.1399 112,223 +0.01(+4.40%)
Jan 08, 2024 0.1450 0.1470 0.1340 0.1340 111,213 -0.03(-17.79%)
Jan 05, 2024 0.1630 0.1630 0.1630 0.1630 576 +0.02(+10.88%)
Jan 04, 2024 0.1500 0.1550 0.1470 0.1470 11,336 -0.00(-2.00%)
Jan 03, 2024 0.1630 0.1630 0.1500 0.1500 6,051 +0.00(+0.00%)
Jan 02, 2024 0.1543 0.1679 0.1500 0.1500 17,100 -0.02(-11.24%)
Dec 29, 2023 0.1410 0.1690 0.1410 0.1690 168,209 +0.01(+5.63%)
Dec 28, 2023 0.1481 0.1697 0.1481 0.1600 85,164 +0.00(+0.57%)
Dec 27, 2023 0.1440 0.1720 0.1400 0.1591 183,523 +0.01(+9.05%)
Dec 26, 2023 0.1420 0.1473 0.1420 0.1459 15,404 -0.00(-2.28%)
Dec 22, 2023 0.1500 0.1600 0.1450 0.1493 69,850 +0.00(+1.50%)
Dec 21, 2023 0.1453 0.1600 0.1453 0.1471 26,940 +0.00(+1.31%)
Dec 20, 2023 0.1460 0.1599 0.1450 0.1452 343,021 -0.03(-18.88%)
Dec 19, 2023 0.1500 0.1840 0.1400 0.1790 286,262 +0.02(+15.48%)
Dec 18, 2023 0.1490 0.1790 0.1490 0.1550 82,500 -0.03(-15.53%)
Dec 15, 2023 0.1713 0.1840 0.1400 0.1835 426,961 +0.01(+7.94%)
Dec 14, 2023 0.1600 0.1880 0.1380 0.1700 59,819 +0.00(+0.00%)
Dec 13, 2023 0.1744 0.1880 0.1550 0.1700 289,907 -0.00(-2.52%)
Dec 12, 2023 0.1499 0.1744 0.1498 0.1744 84,500 +0.02(+16.42%)
Dec 11, 2023 0.1645 0.1645 0.1400 0.1498 189,176 -0.02(-11.73%)
Dec 08, 2023 0.1700 0.1745 0.1575 0.1697 123,575 -0.00(-0.18%)
Dec 07, 2023 0.1360 0.1700 0.1360 0.1700 64,405 +0.03(+25.00%)
Dec 06, 2023 0.1550 0.1640 0.1360 0.1360 34,131 -0.03(-17.33%)
Dec 05, 2023 0.1530 0.1890 0.1530 0.1645 71,510 +0.01(+8.22%)
Dec 04, 2023 0.1700 0.1890 0.1520 0.1520 94,949 -0.02(-10.59%)
Dec 01, 2023 0.1380 0.1700 0.1380 0.1700 207,223 +0.03(+23.19%)
Nov 30, 2023 0.1200 0.1600 0.1190 0.1380 80,250 +0.02(+21.05%)
Nov 29, 2023 0.1101 0.1150 0.1101 0.1140 257,753 -0.00(-0.87%)
Nov 28, 2023 0.1390 0.1390 0.1140 0.1150 391,429 -0.03(-17.86%)
Nov 27, 2023 0.1490 0.1490 0.1225 0.1400 54,650 -0.01(-4.57%)
Nov 24, 2023 0.1300 0.1467 0.1250 0.1467 61,230 +0.02(+14.25%)
Nov 22, 2023 0.1350 0.1400 0.1250 0.1284 156,633 -0.01(-4.89%)
Nov 21, 2023 0.1500 0.1589 0.1300 0.1350 555,168 -0.01(-10.00%)
Nov 20, 2023 0.1670 0.1670 0.1500 0.1500 384,599 -0.02(-10.18%)
Nov 17, 2023 0.1610 0.1670 0.1555 0.1670 28,280 +0.00(+2.45%)
Nov 16, 2023 0.1610 0.1739 0.1610 0.1630 12,270 +0.00(+0.00%)
Nov 15, 2023 0.1621 0.1700 0.1550 0.1630 228,445 -0.01(-4.12%)
Nov 14, 2023 0.1650 0.1800 0.1631 0.1700 48,220 -0.00(-1.51%)
Nov 13, 2023 0.1688 0.1726 0.1630 0.1726 21,000 +0.00(+2.07%)
Nov 10, 2023 0.1773 0.1880 0.1673 0.1691 21,403 +0.00(+0.65%)
Nov 09, 2023 0.1650 0.1727 0.1554 0.1680 79,900 +0.01(+8.11%)
Nov 08, 2023 0.1739 0.1775 0.1554 0.1554 92,700 -0.02(-10.64%)
Nov 07, 2023 0.1800 0.1899 0.1650 0.1739 260,071 +0.00(+2.29%)
Nov 06, 2023 0.1560 0.1800 0.1560 0.1700 77,698 +0.00(+0.00%)
Nov 03, 2023 0.1665 0.1890 0.1600 0.1700 100,612 +0.00(+0.00%)
Nov 02, 2023 0.1610 0.1798 0.1609 0.1700 20,195 +0.01(+5.59%)
Nov 01, 2023 0.1880 0.1880 0.1584 0.1610 49,191 +0.00(+0.63%)
Oct 31, 2023 0.1610 0.1882 0.1600 0.1600 168,876 -0.00(-0.62%)
Oct 30, 2023 0.1772 0.1800 0.1594 0.1610 117,244 -0.04(-19.05%)
Oct 27, 2023 0.1571 0.2098 0.1571 0.1989 145,542 +0.00(+2.00%)
Oct 26, 2023 0.1890 0.1950 0.1780 0.1950 15,710 +0.02(+14.04%)
Oct 25, 2023 0.1819 0.1899 0.1710 0.1710 147,571 -0.03(-14.50%)
Oct 24, 2023 0.1700 0.2045 0.1700 0.2000 112,030 +0.03(+18.55%)
Oct 23, 2023 0.1850 0.1850 0.1685 0.1687 2,800 -0.02(-8.81%)
Oct 20, 2023 0.2098 0.2098 0.1700 0.1850 224,882 -0.02(-11.82%)
Oct 19, 2023 0.1775 0.2098 0.1775 0.2098 39,971 +0.03(+18.53%)
Oct 18, 2023 0.2100 0.2100 0.1770 0.1770 92,792 -0.03(-15.71%)
Oct 17, 2023 0.1860 0.2100 0.1821 0.2100 47,953 +0.01(+2.44%)
Oct 16, 2023 0.1800 0.2050 0.1765 0.2050 51,628 +0.02(+10.27%)
Oct 13, 2023 0.1731 0.2100 0.1731 0.1859 24,600 -0.01(-7.05%)
Oct 12, 2023 0.1930 0.2000 0.1750 0.2000 203,854 +0.01(+7.47%)
Oct 11, 2023 0.1750 0.1950 0.1600 0.1861 86,363 +0.01(+3.39%)
Oct 10, 2023 0.1950 0.1995 0.1800 0.1800 37,800 -0.02(-7.69%)
Oct 09, 2023 0.1822 0.2140 0.1814 0.1950 50,778 -0.00(-0.26%)
Oct 06, 2023 0.2050 0.2100 0.1855 0.1955 91,779 -0.01(-4.63%)
Oct 05, 2023 0.2000 0.2299 0.2000 0.2050 40,107 -0.01(-3.85%)
Oct 04, 2023 0.2180 0.2300 0.2100 0.2132 37,869 -0.01(-3.13%)
Oct 03, 2023 0.2450 0.2640 0.2100 0.2201 743,603 -0.03(-11.07%)
Oct 02, 2023 0.2295 0.2499 0.2295 0.2475 135,118 +0.01(+3.17%)
Sep 29, 2023 0.2125 0.2400 0.2125 0.2399 217,884 +0.02(+9.05%)
Sep 28, 2023 0.2154 0.2300 0.2100 0.2200 136,650 +0.00(+2.04%)
Sep 27, 2023 0.2160 0.2300 0.2154 0.2156 23,861 -0.01(-2.53%)
Sep 26, 2023 0.2150 0.2343 0.2150 0.2212 28,520 +0.01(+2.88%)
Sep 25, 2023 0.2258 0.2350 0.2150 0.2150 298,112 -0.02(-10.42%)
Sep 22, 2023 0.2325 0.2400 0.2200 0.2400 109,118 +0.01(+3.90%)
Sep 21, 2023 0.2200 0.2400 0.2010 0.2310 173,877 +0.01(+6.45%)
Sep 20, 2023 0.2349 0.2349 0.2170 0.2170 6,862 -0.02(-7.62%)
Sep 19, 2023 0.2501 0.2639 0.2150 0.2349 254,500 -0.02(-6.04%)
Sep 18, 2023 0.2500 0.2599 0.2120 0.2500 145,553 -0.01(-3.47%)
Sep 15, 2023 0.2525 0.2600 0.2513 0.2590 55,165 -0.00(-1.15%)
Sep 14, 2023 0.1852 0.2623 0.1852 0.2620 960,168 +0.05(+24.82%)
Sep 13, 2023 0.1956 0.2240 0.1800 0.2099 179,269 -0.00(-1.27%)
Sep 12, 2023 0.1653 0.2250 0.1653 0.2126 210,615 +0.05(+28.07%)
Sep 11, 2023 0.1800 0.1937 0.1541 0.1660 201,729 -0.01(-8.29%)
Sep 08, 2023 0.1939 0.1939 0.1810 0.1810 57,400 -0.01(-6.65%)
Sep 07, 2023 0.1950 0.1950 0.1870 0.1939 15,450 +0.03(+15.55%)
Sep 06, 2023 0.1700 0.1950 0.1610 0.1678 199,200 -0.00(-1.29%)
Sep 05, 2023 0.1700 0.1950 0.1528 0.1700 161,699 -0.02(-10.53%)
Sep 01, 2023 0.1838 0.1950 0.1780 0.1900 121,921 +0.00(+0.80%)
Aug 31, 2023 0.1848 0.1950 0.1610 0.1885 183,726 +0.01(+7.65%)
Aug 30, 2023 0.1850 0.1890 0.1700 0.1751 148,099 +0.03(+16.73%)
Aug 29, 2023 0.2005 0.2100 0.1500 0.1500 235,060 -0.06(-28.37%)
Aug 28, 2023 0.2100 0.2388 0.1853 0.2094 100,511 -0.00(-0.29%)
Aug 25, 2023 0.2000 0.2380 0.1850 0.2100 76,306 +0.03(+16.67%)
Aug 24, 2023 0.2000 0.2200 0.1800 0.1800 255,050 -0.03(-12.41%)
Aug 23, 2023 0.2110 0.2110 0.2000 0.2055 76,250 -0.00(-1.34%)
Aug 22, 2023 0.2105 0.2118 0.2000 0.2083 166,000 +0.01(+3.63%)
Aug 21, 2023 0.2394 0.2394 0.2000 0.2010 131,542 -0.04(-16.04%)
Aug 18, 2023 0.2000 0.2394 0.1873 0.2394 180,291 +0.02(+8.87%)
Aug 17, 2023 0.1950 0.2490 0.1811 0.2199 130,426 +0.02(+9.95%)
Aug 16, 2023 0.2300 0.2638 0.1960 0.2000 227,314 -0.02(-7.24%)
Aug 15, 2023 0.2680 0.2680 0.2155 0.2156 61,080 -0.03(-13.76%)
Aug 14, 2023 0.2356 0.2790 0.2335 0.2500 378,081 -0.01(-1.96%)
Aug 11, 2023 0.2156 0.2610 0.2156 0.2550 146,355 +0.03(+15.18%)
Aug 10, 2023 0.2550 0.2550 0.2150 0.2214 55,731 -0.02(-7.75%)
Aug 09, 2023 0.2300 0.2610 0.2260 0.2400 85,110 +0.01(+6.15%)
Aug 08, 2023 0.2350 0.2381 0.2261 0.2261 27,482 +0.00(+0.04%)
Aug 07, 2023 0.2653 0.2743 0.2260 0.2260 8,500 -0.03(-10.57%)
Aug 04, 2023 0.2610 0.2610 0.2453 0.2527 11,007 +0.01(+2.93%)
Aug 03, 2023 0.2457 0.2600 0.2421 0.2455 33,885 -0.00(-1.80%)
Aug 02, 2023 0.2654 0.2740 0.2303 0.2500 12,461 -0.02(-7.06%)
Aug 01, 2023 0.2780 0.2780 0.2352 0.2690 116,637 +0.02(+7.60%)
Jul 31, 2023 0.1820 0.2600 0.1820 0.2500 218,632 +0.05(+27.88%)
Jul 28, 2023 0.2490 0.2633 0.1700 0.1955 453,966 -0.01(-6.90%)
Jul 27, 2023 0.2400 0.2646 0.2100 0.2100 175,177 -0.03(-12.50%)
Jul 26, 2023 0.2799 0.2799 0.2400 0.2400 84,630 -0.01(-4.38%)
Jul 25, 2023 0.2488 0.2558 0.2420 0.2510 16,475 +0.00(+0.40%)
Jul 24, 2023 0.2700 0.2700 0.2447 0.2500 16,112 -0.02(-7.37%)
Jul 21, 2023 0.2800 0.2800 0.2302 0.2699 90,793 +0.04(+17.30%)
Jul 20, 2023 0.2421 0.2500 0.2301 0.2301 57,993 -0.03(-11.50%)
Jul 19, 2023 0.2510 0.2900 0.2330 0.2600 185,205 -0.00(-0.38%)
Jul 18, 2023 0.2530 0.3050 0.2525 0.2610 151,633 -0.01(-5.33%)
Jul 17, 2023 0.2800 0.2900 0.2700 0.2757 122,452 -0.00(-1.54%)
Jul 14, 2023 0.2680 0.2800 0.2500 0.2800 84,720 +0.02(+7.69%)
Jul 13, 2023 0.2550 0.2699 0.2500 0.2600 173,233 +0.00(+0.00%)
Jul 12, 2023 0.2799 0.2799 0.2520 0.2600 65,153 -0.01(-5.11%)
Jul 11, 2023 0.2810 0.2810 0.2520 0.2740 126,970 -0.01(-2.49%)
Jul 10, 2023 0.2980 0.2980 0.2611 0.2810 43,248 -0.01(-3.34%)
Jul 07, 2023 0.2810 0.3162 0.2800 0.2907 304,125 -0.00(-0.45%)
Jul 06, 2023 0.2935 0.3000 0.2730 0.2920 125,550 -0.00(-1.02%)
Jul 05, 2023 0.3250 0.3250 0.2866 0.2950 154,010 -0.03(-9.23%)
Jul 03, 2023 0.3040 0.3287 0.3040 0.3250 10,521 +0.03(+8.33%)
Jun 30, 2023 0.3000 0.3287 0.2944 0.3000 114,764 -0.01(-3.51%)
Jun 29, 2023 0.3287 0.3287 0.3000 0.3109 80,746 -0.01(-2.84%)
Jun 28, 2023 0.3287 0.3287 0.3000 0.3200 95,981 +0.01(+1.62%)
Jun 27, 2023 0.3000 0.3287 0.3000 0.3149 62,912 +0.00(+1.58%)
Jun 26, 2023 0.3460 0.3460 0.3000 0.3100 53,977 -0.03(-7.71%)
Jun 23, 2023 0.3054 0.3460 0.3054 0.3359 92,681 +0.02(+5.73%)
Jun 22, 2023 0.3500 0.3500 0.3054 0.3177 158,588 -0.03(-8.97%)
Jun 21, 2023 0.3551 0.3700 0.3480 0.3490 265,699 -0.01(-1.69%)
Jun 20, 2023 0.3751 0.3900 0.3550 0.3550 429,364 -0.03(-6.58%)
Jun 16, 2023 0.3640 0.3925 0.3521 0.3800 402,440 +0.02(+5.56%)
Jun 15, 2023 0.3869 0.3870 0.3416 0.3600 437,717 -0.03(-6.98%)
Jun 14, 2023 0.3290 0.3870 0.3290 0.3870 567,791 +0.06(+19.08%)
Jun 13, 2023 0.3200 0.3300 0.3100 0.3250 122,712 +0.01(+1.56%)
Jun 12, 2023 0.2860 0.3450 0.2860 0.3200 65,900 +0.03(+9.22%)
Jun 09, 2023 0.3286 0.3287 0.2860 0.2930 23,784 -0.02(-6.81%)
Jun 08, 2023 0.3122 0.3330 0.2850 0.3144 68,516 +0.00(+0.64%)
Jun 07, 2023 0.3076 0.3175 0.2850 0.3124 189,953 +0.00(+1.56%)
Jun 06, 2023 0.3200 0.3200 0.3010 0.3076 116,038 -0.01(-3.88%)
Jun 05, 2023 0.3200 0.3630 0.3062 0.3200 160,850 +0.00(+0.00%)
Jun 02, 2023 0.3350 0.3350 0.3152 0.3200 63,495 +0.00(+0.00%)
Jun 01, 2023 0.3213 0.3399 0.3101 0.3200 47,854 -0.02(-5.85%)
May 31, 2023 0.3690 0.3690 0.3212 0.3399 89,508 -0.02(-5.84%)
May 30, 2023 0.3500 0.3769 0.3398 0.3610 227,208 -0.00(-1.10%)
May 26, 2023 0.3299 0.3780 0.3051 0.3650 681,534 +0.04(+12.31%)
May 25, 2023 0.2885 0.3299 0.2870 0.3250 200,186 +0.04(+13.24%)
May 24, 2023 0.2899 0.2950 0.2780 0.2870 210,700 -0.00(-1.00%)
May 23, 2023 0.2990 0.3000 0.2680 0.2899 262,858 -0.01(-3.17%)
May 22, 2023 0.2999 0.3000 0.2900 0.2994 49,350 -0.00(-0.89%)
May 19, 2023 0.2998 0.3302 0.2998 0.3021 481,025 +0.01(+2.44%)
May 18, 2023 0.3180 0.3180 0.2830 0.2949 87,799 -0.01(-3.91%)
May 17, 2023 0.3095 0.3279 0.3001 0.3069 175,041 -0.02(-6.40%)
May 16, 2023 0.3266 0.3308 0.3047 0.3279 172,029 -0.01(-3.56%)
May 15, 2023 0.3620 0.3620 0.2700 0.3400 1,163,078 -0.03(-9.33%)
May 12, 2023 0.2498 0.3800 0.2400 0.3750 654,030 +0.13(+50.18%)
May 11, 2023 0.2497 0.2497 0.2472 0.2497 9,565 +0.00(+0.69%)
May 10, 2023 0.2472 0.2497 0.2410 0.2480 35,237 +0.01(+2.48%)
May 09, 2023 0.2472 0.2497 0.2420 0.2420 42,276 +0.00(+0.00%)
May 08, 2023 0.2540 0.2540 0.2420 0.2420 115,931 -0.00(-1.35%)
May 05, 2023 0.2398 0.2503 0.2350 0.2453 304,064 +0.01(+2.29%)
May 04, 2023 0.1885 0.2398 0.1733 0.2398 682,282 +0.05(+28.51%)
May 03, 2023 0.1800 0.1900 0.1727 0.1866 198,210 -0.01(-4.26%)
May 02, 2023 0.1877 0.1950 0.1797 0.1949 776,777 +0.00(+0.00%)
May 01, 2023 0.1900 0.1949 0.1878 0.1949 15,752 -0.01(-2.55%)
Apr 28, 2023 0.2020 0.2020 0.1877 0.2000 121,714 +0.00(+0.05%)
Apr 27, 2023 0.2000 0.2000 0.1911 0.1999 55,268 -0.01(-4.81%)
Apr 26, 2023 0.2300 0.2300 0.1911 0.2100 96,344 -0.01(-4.55%)
Apr 25, 2023 0.2149 0.2200 0.2101 0.2200 155,259 +0.01(+4.61%)
Apr 24, 2023 0.2294 0.2294 0.2103 0.2103 84,802 -0.00(-0.05%)
Apr 21, 2023 0.2100 0.2179 0.1870 0.2104 150,278 +0.02(+10.21%)
Apr 20, 2023 0.2278 0.2333 0.1909 0.1909 122,550 -0.04(-17.00%)
Apr 19, 2023 0.2001 0.2300 0.2001 0.2300 59,662 +0.02(+10.79%)
Apr 18, 2023 0.2178 0.2301 0.2050 0.2076 91,387 -0.02(-8.83%)
Apr 17, 2023 0.2300 0.2310 0.2100 0.2277 62,174 +0.00(+0.04%)
Apr 14, 2023 0.2050 0.2276 0.2050 0.2276 218,840 +0.02(+9.69%)
Apr 13, 2023 0.2001 0.2150 0.2001 0.2075 16,003 -0.01(-4.38%)
Apr 12, 2023 0.2180 0.2180 0.2170 0.2170 9,562 -0.00(-1.14%)
Apr 11, 2023 0.2177 0.2199 0.2014 0.2195 5,152 +0.02(+7.33%)
Apr 10, 2023 0.2001 0.2151 0.2001 0.2045 92,942 -0.01(-3.22%)
Apr 06, 2023 0.2150 0.2150 0.2075 0.2113 4,802 +0.00(+0.62%)
Apr 05, 2023 0.2100 0.2100 0.2072 0.2100 78,592 +0.00(+0.00%)
Apr 04, 2023 0.2002 0.2100 0.2002 0.2100 34,210 +0.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.