Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0515 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.0536	0.0536	0.0515	0.0515	4,767	-0.00(-6.87%)
May 08, 2024	0.0551	0.0590	0.0500	0.0553	287,314	-0.00(-6.27%)
May 07, 2024	0.0525	0.0590	0.0525	0.0590	7,881	+0.01(+12.38%)
May 06, 2024	0.0500	0.0610	0.0500	0.0525	4,750	+0.00(+5.00%)
May 03, 2024	0.0475	0.0613	0.0450	0.0500	62,131	+0.00(+0.00%)
May 02, 2024	0.0520	0.0550	0.0450	0.0500	58,764	-0.01(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices