Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0530 +0.0015 (+2.91%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0120 0.0120 0.0120 0 +0.01(+100.00%)
Mar 26, 2020 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Mar 24, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.79%)
Mar 20, 2020 0.0101 0.0101 0.0101 0 -0.00(-19.20%)
Mar 19, 2020 0.0125 0.0125 0.0125 0.0125 62,000 +0.00(+0.00%)
Mar 18, 2020 0.0102 0.0125 0.0102 0.0125 470,849 -0.00(-17.22%)
Mar 17, 2020 0.0151 0.0151 0.0151 0.0151 10,000 +0.00(+0.00%)
Mar 16, 2020 0.0249 0.0249 0.0151 0.0151 58,500 -0.00(-0.66%)
Mar 13, 2020 0.0181 0.0210 0.0152 0.0152 5,800 -0.01(-29.63%)
Mar 12, 2020 0.0182 0.0216 0.0150 0.0216 30,000 +0.00(+8.00%)
Mar 11, 2020 0.0200 0.0210 0.0195 0.0200 740,036 -0.00(-12.66%)
Mar 10, 2020 0.0182 0.0290 0.0182 0.0229 54,696 +0.00(+2.23%)
Mar 09, 2020 0.0151 0.0224 0.0151 0.0224 15,460 +0.01(+28.74%)
Mar 06, 2020 0.0174 0.0174 0.0174 10 +0.00(+0.00%)
Mar 05, 2020 0.0174 0.0174 0.0174 0.0174 5,000 +0.00(+40.32%)
Mar 04, 2020 0.0123 0.0136 0.0123 0.0124 56,500 -0.01(-29.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.