Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0399 -0.0061 (-13.26%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2630	0.2790	0.2630	0.2790	900	+0.01(+1.90%)
Jul 29, 2021	0.2790	0.2790	0.2711	0.2738	2,494	-0.01(-1.86%)
Jul 28, 2021	0.2800	0.2800	0.2610	0.2790	141,460	-0.00(-0.36%)
Jul 27, 2021	0.2900	0.2900	0.2800	0.2800	41,990	-0.02(-6.51%)
Jul 26, 2021	0.2795	0.2995	0.2645	0.2995	74,060	+0.02(+6.96%)
Jul 23, 2021	0.2900	0.2900	0.2540	0.2800	42,700	+0.00(+0.00%)
Jul 22, 2021	0.2828	0.2840	0.2755	0.2800	43,180	-0.00(-1.06%)
Jul 21, 2021	0.2760	0.2830	0.2702	0.2830	11,200	-0.01(-2.08%)
Jul 20, 2021	0.2800	0.2935	0.2800	0.2890	54,190	-0.01(-1.70%)
Jul 19, 2021	0.2940	0.2940	0.2940	0.2940	170	+0.00(+0.34%)
Jul 16, 2021	0.2700	0.2935	0.2565	0.2930	70,681	+0.01(+4.83%)
Jul 15, 2021	0.2700	0.2795	0.2675	0.2795	41,510	+0.01(+3.33%)
Jul 14, 2021	0.2900	0.2990	0.2700	0.2705	136,824	-0.00(-0.07%)
Jul 13, 2021	0.2800	0.2920	0.2700	0.2707	70,879	-0.02(-7.93%)
Jul 12, 2021	0.2900	0.2950	0.2450	0.2940	223,882	-0.00(-0.34%)
Jul 09, 2021	0.2998	0.2998	0.2850	0.2950	151,772	-0.00(-1.60%)
Jul 08, 2021	0.2954	0.2998	0.2800	0.2998	22,486	+0.01(+2.95%)
Jul 07, 2021	0.2950	0.3000	0.2910	0.2912	29,651	-0.01(-2.93%)
Jul 06, 2021	0.3000	0.3000	0.2800	0.3000	92,400	+0.00(+0.00%)
Jul 02, 2021	0.2805	0.3000	0.2800	0.3000	420,096	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices