Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0395 -0.0065 (-14.13%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1495	0.1500	0.1376	0.1500	309,529	+0.01(+5.49%)
Dec 29, 2022	0.1410	0.1500	0.1410	0.1422	135,669	+0.00(+0.85%)
Dec 28, 2022	0.1456	0.1500	0.1410	0.1410	42,604	-0.01(-6.00%)
Dec 27, 2022	0.1499	0.1500	0.1381	0.1500	164,779	+0.00(+0.07%)
Dec 23, 2022	0.1450	0.1500	0.1380	0.1499	18,670	+0.00(+3.09%)
Dec 22, 2022	0.1455	0.1455	0.1425	0.1454	45,538	-0.00(-0.07%)
Dec 21, 2022	0.1485	0.1500	0.1455	0.1455	44,400	-0.00(-3.00%)
Dec 20, 2022	0.1480	0.1500	0.1480	0.1500	118,019	+0.00(+0.07%)
Dec 19, 2022	0.1451	0.1598	0.1451	0.1499	109,167	-0.00(-2.85%)
Dec 16, 2022	0.1560	0.1599	0.1401	0.1543	446,169	-0.00(-1.09%)
Dec 15, 2022	0.1545	0.1639	0.1545	0.1560	260,408	+0.00(+0.97%)
Dec 14, 2022	0.1505	0.1545	0.1450	0.1545	66,666	+0.00(+1.64%)
Dec 13, 2022	0.1699	0.1699	0.1505	0.1520	187,451	-0.02(-9.63%)
Dec 12, 2022	0.1797	0.1900	0.1600	0.1682	644,973	-0.04(-17.95%)
Dec 09, 2022	0.1879	0.2050	0.1769	0.2050	51,764	+0.02(+9.10%)
Dec 08, 2022	0.1795	0.1879	0.1700	0.1879	68,130	+0.02(+10.21%)
Dec 07, 2022	0.1700	0.1853	0.1700	0.1705	32,180	-0.01(-6.63%)
Dec 06, 2022	0.1700	0.1826	0.1625	0.1826	126,740	+0.02(+14.13%)
Dec 05, 2022	0.1875	0.1899	0.1394	0.1600	505,490	-0.03(-15.75%)
Dec 02, 2022	0.1850	0.1899	0.1850	0.1899	34,202	+0.00(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices