Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0520 -0.0065 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0990 0.0990 0.0919 0.0919 91,860 -0.01(-7.17%)
Apr 28, 2022 0.0970 0.0990 0.0919 0.0990 120,880 -0.00(-1.00%)
Apr 27, 2022 0.0950 0.1095 0.0950 0.1000 398,380 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1095 0.0950 0.1000 114,319 +0.01(+5.26%)
Apr 25, 2022 0.0950 0.1000 0.0912 0.0950 113,781 +0.00(+2.15%)
Apr 22, 2022 0.1000 0.1000 0.0925 0.0930 103,646 -0.00(-2.11%)
Apr 21, 2022 0.1099 0.1099 0.0900 0.0950 93,102 -0.01(-5.00%)
Apr 20, 2022 0.1253 0.1253 0.1000 0.1000 534,168 -0.02(-20.00%)
Apr 19, 2022 0.1310 0.1375 0.1250 0.1250 207,515 -0.02(-10.71%)
Apr 18, 2022 0.1440 0.1440 0.1310 0.1400 248,327 +0.00(+0.00%)
Apr 14, 2022 0.1410 0.1410 0.1400 0.1400 36,091 +0.01(+6.87%)
Apr 13, 2022 0.1499 0.1499 0.1310 0.1310 65,396 -0.01(-9.66%)
Apr 12, 2022 0.1499 0.1660 0.1400 0.1450 17,350 +0.00(+3.57%)
Apr 11, 2022 0.1400 0.1509 0.1400 0.1400 35,034 +0.00(+0.00%)
Apr 08, 2022 0.1431 0.1510 0.1358 0.1400 32,590 -0.01(-7.28%)
Apr 07, 2022 0.1250 0.1590 0.1250 0.1510 125,509 +0.03(+20.80%)
Apr 06, 2022 0.0940 0.1650 0.0940 0.1250 177,443 +0.03(+35.87%)
Apr 05, 2022 0.0876 0.0979 0.0830 0.0920 379,038 +0.01(+5.75%)
Apr 04, 2022 0.0900 0.1000 0.0870 0.0870 103,961 -0.00(-3.33%)
Apr 01, 2022 0.0923 0.0923 0.0900 0.0900 89,624 -0.00(-3.64%)
Mar 31, 2022 0.0900 0.1100 0.0899 0.0934 151,310 +0.00(+3.89%)
Mar 30, 2022 0.0885 0.0900 0.0870 0.0899 36,613 -0.00(-0.11%)
Mar 29, 2022 0.0860 0.0900 0.0860 0.0900 17,565 +0.00(+2.27%)
Mar 28, 2022 0.0900 0.0900 0.0880 0.0880 1,500 -0.00(-2.22%)
Mar 25, 2022 0.0900 0.0900 0.0860 0.0900 66,664 -0.01(-5.26%)
Mar 24, 2022 0.1000 0.1000 0.0880 0.0950 178,405 +0.01(+7.95%)
Mar 23, 2022 0.0880 0.1000 0.0880 0.0880 94,640 +0.00(+0.00%)
Mar 22, 2022 0.0900 0.0900 0.0880 0.0880 77,664 -0.00(-2.22%)
Mar 21, 2022 0.0899 0.0900 0.0870 0.0900 29,600 +0.00(+3.45%)
Mar 18, 2022 0.0900 0.0900 0.0870 0.0870 76,802 -0.00(-3.33%)
Mar 17, 2022 0.0850 0.0900 0.0850 0.0900 76,488 +0.00(+2.86%)
Mar 16, 2022 0.0890 0.0900 0.0850 0.0875 41,155 -0.00(-4.37%)
Mar 15, 2022 0.0880 0.0915 0.0880 0.0915 45,301 +0.01(+6.40%)
Mar 14, 2022 0.0899 0.0950 0.0860 0.0860 90,966 -0.01(-9.47%)
Mar 11, 2022 0.0860 0.0950 0.0860 0.0950 32,620 +0.01(+5.56%)
Mar 10, 2022 0.0980 0.0980 0.0875 0.0900 121,046 -0.01(-8.54%)
Mar 09, 2022 0.0900 0.0984 0.0880 0.0984 454,683 +0.01(+9.33%)
Mar 08, 2022 0.0920 0.0988 0.0810 0.0900 594,436 -0.01(-8.54%)
Mar 07, 2022 0.1000 0.1000 0.0900 0.0984 73,886 -0.00(-1.60%)
Mar 04, 2022 0.0950 0.1000 0.0850 0.1000 152,150 +0.00(+4.71%)
Mar 03, 2022 0.1097 0.1097 0.0910 0.0955 321,143 -0.00(-1.55%)
Mar 02, 2022 0.1010 0.1048 0.0940 0.0970 238,033 -0.01(-8.06%)
Mar 01, 2022 0.1100 0.1100 0.1010 0.1055 123,386 -0.00(-4.00%)
Feb 28, 2022 0.1010 0.1130 0.1010 0.1099 166,700 +0.00(+1.76%)
Feb 25, 2022 0.1040 0.1090 0.0860 0.1080 1,005,957 +0.00(+3.25%)
Feb 24, 2022 0.1190 0.1190 0.1000 0.1046 289,997 -0.02(-12.76%)
Feb 23, 2022 0.1150 0.1200 0.1100 0.1199 314,509 +0.00(+1.01%)
Feb 22, 2022 0.1101 0.1399 0.1101 0.1187 180,238 -0.00(-1.00%)
Feb 18, 2022 0.1199 0 -0.00(-0.08%)
Feb 17, 2022 0.1100 0.1310 0.1000 0.1200 195,154 +0.01(+6.38%)
Feb 16, 2022 0.1051 0.1200 0.1051 0.1128 191,200 -0.00(-3.59%)
Feb 15, 2022 0.0949 0.1170 0.0855 0.1170 554,798 +0.02(+23.16%)
Feb 14, 2022 0.0895 0.0950 0.0841 0.0950 129,395 +0.01(+5.56%)
Feb 11, 2022 0.0950 0.1000 0.0870 0.0900 195,460 -0.01(-10.00%)
Feb 10, 2022 0.0901 0.1000 0.0901 0.1000 62,809 +0.01(+11.11%)
Feb 09, 2022 0.1100 0.1100 0.0900 0.0900 172,527 -0.01(-13.04%)
Feb 08, 2022 0.0900 0.1099 0.0875 0.1035 247,208 +0.02(+27.62%)
Feb 07, 2022 0.0813 0.0900 0.0800 0.0811 153,766 -0.00(-1.70%)
Feb 04, 2022 0.0849 0.0849 0.0800 0.0825 176,830 +0.00(+0.49%)
Feb 03, 2022 0.0833 0.0844 0.0820 0.0821 82,464 -0.00(-2.84%)
Feb 02, 2022 0.0828 0.0845 0.0828 0.0845 21,330 +0.00(+4.32%)
Feb 01, 2022 0.0810 0.0845 0.0810 0.0810 209,348 -0.00(-2.29%)
Jan 31, 2022 0.0801 0.0849 0.0801 0.0829 136,573 -0.00(-1.66%)
Jan 28, 2022 0.0842 0.0874 0.0810 0.0843 218,691 +0.00(+3.82%)
Jan 27, 2022 0.0878 0.0878 0.0812 0.0812 62,809 -0.01(-9.78%)
Jan 26, 2022 0.0857 0.0900 0.0830 0.0900 66,216 +0.00(+3.21%)
Jan 25, 2022 0.0833 0.0880 0.0820 0.0872 189,550 +0.00(+2.59%)
Jan 24, 2022 0.0860 0.0900 0.0833 0.0850 107,512 -0.00(-1.73%)
Jan 21, 2022 0.0890 0.0890 0.0830 0.0865 113,613 -0.00(-3.78%)
Jan 20, 2022 0.0950 0.0950 0.0825 0.0899 15,405 +0.00(+1.35%)
Jan 19, 2022 0.0960 0.0960 0.0825 0.0887 95,730 -0.01(-6.34%)
Jan 18, 2022 0.0930 0.1000 0.0900 0.0947 66,587 -0.00(-4.73%)
Jan 14, 2022 0.0994 0 +0.01(+10.69%)
Jan 13, 2022 0.0900 0.0999 0.0890 0.0898 193,595 +0.01(+9.51%)
Jan 12, 2022 0.0987 0.1160 0.0820 0.0820 102,518 -0.00(-4.65%)
Jan 11, 2022 0.1000 0.1000 0.0820 0.0860 226,699 -0.01(-14.00%)
Jan 10, 2022 0.1190 0.1190 0.1000 0.1000 190,915 +0.00(+0.00%)
Jan 07, 2022 0.1011 0.1200 0.0900 0.1000 203,690 -0.01(-10.39%)
Jan 06, 2022 0.0950 0.1200 0.0910 0.1116 247,490 +0.00(+1.92%)
Jan 05, 2022 0.1000 0.1390 0.0975 0.1095 367,934 +0.01(+12.31%)
Jan 04, 2022 0.1020 0.1020 0.0811 0.0975 158,785 -0.00(-2.50%)
Jan 03, 2022 0.0940 0.1020 0.0940 0.1000 369,340 +0.02(+21.95%)
Dec 31, 2021 0.0940 0.0950 0.0810 0.0820 236,959 -0.01(-12.67%)
Dec 30, 2021 0.0811 0.0940 0.0811 0.0939 163,489 +0.01(+10.34%)
Dec 29, 2021 0.0889 0.0940 0.0850 0.0851 88,760 -0.00(-2.18%)
Dec 28, 2021 0.0890 0.0890 0.0810 0.0870 164,216 -0.00(-0.23%)
Dec 27, 2021 0.0950 0.0950 0.0853 0.0872 16,847 -0.00(-2.02%)
Dec 23, 2021 0.0853 0.0890 0.0853 0.0890 61,905 +0.00(+2.06%)
Dec 22, 2021 0.0903 0.0903 0.0817 0.0872 95,422 -0.01(-8.21%)
Dec 21, 2021 0.0990 0.0990 0.0898 0.0950 26,100 +0.01(+5.79%)
Dec 20, 2021 0.0990 0.0990 0.0817 0.0898 201,502 -0.01(-9.29%)
Dec 17, 2021 0.0850 0.0990 0.0841 0.0990 62,736 +0.01(+12.50%)
Dec 16, 2021 0.0880 0.0910 0.0850 0.0880 38,408 -0.00(-2.00%)
Dec 15, 2021 0.0910 0.0910 0.0848 0.0898 17,291 +0.00(+3.34%)
Dec 14, 2021 0.0899 0.0899 0.0844 0.0869 22,134 -0.00(-3.34%)
Dec 13, 2021 0.0950 0.0950 0.0802 0.0899 143,782 -0.00(-0.11%)
Dec 10, 2021 0.0990 0.0990 0.0851 0.0900 329,026 -0.00(-5.16%)
Dec 09, 2021 0.0805 0.0990 0.0805 0.0949 58,850 +0.00(+5.44%)
Dec 08, 2021 0.0920 0.0990 0.0900 0.0900 187,973 -0.01(-6.44%)
Dec 07, 2021 0.0912 0.0962 0.0910 0.0962 91,186 -0.00(-0.82%)
Dec 06, 2021 0.1090 0.1090 0.0925 0.0970 30,700 -0.00(-3.00%)
Dec 03, 2021 0.0960 0.1090 0.0930 0.1000 374,346 +0.01(+11.23%)
Dec 02, 2021 0.0829 0.0960 0.0829 0.0899 115,316 +0.01(+8.44%)
Dec 01, 2021 0.0751 0.0830 0.0751 0.0829 56,706 +0.00(+2.35%)
Nov 30, 2021 0.0810 0.0900 0.0800 0.0810 110,034 -0.02(-17.35%)
Nov 29, 2021 0.0900 0.0980 0.0820 0.0980 169,638 +0.01(+8.89%)
Nov 26, 2021 0.0856 0.0900 0.0813 0.0900 5,381 +0.01(+10.97%)
Nov 24, 2021 0.0715 0.0900 0.0715 0.0811 133,170 +0.00(+1.38%)
Nov 23, 2021 0.0825 0.0850 0.0800 0.0800 48,762 -0.01(-5.88%)
Nov 22, 2021 0.0850 0.0908 0.0800 0.0850 286,582 -0.00(-4.28%)
Nov 19, 2021 0.0873 0.0900 0.0800 0.0888 234,771 +0.01(+6.60%)
Nov 18, 2021 0.0950 0.0833 0.0780 0.0833 173,797 -0.01(-13.59%)
Nov 17, 2021 0.1090 0.1098 0.0928 0.0964 35,324 +0.01(+6.52%)
Nov 16, 2021 0.0996 0.0996 0.0905 0.0905 42,000 -0.00(-4.74%)
Nov 15, 2021 0.1090 0.1099 0.0901 0.0950 208,235 -0.01(-8.57%)
Nov 12, 2021 0.0949 0.1039 0.0900 0.1039 188,400 +0.01(+16.48%)
Nov 11, 2021 0.0834 0.0980 0.0834 0.0892 31,000 -0.00(-0.89%)
Nov 10, 2021 0.0899 0.0900 224,047 -0.00(-3.02%)
Nov 09, 2021 0.0990 0.1010 0.0850 0.0928 260,564 -0.01(-6.26%)
Nov 08, 2021 0.0815 0.1010 0.0815 0.0990 324,023 +0.01(+10.00%)
Nov 05, 2021 0.0893 0.1000 0.0875 0.0900 180,935 -0.01(-9.73%)
Nov 04, 2021 0.0986 0.1098 0.0850 0.0997 262,030 +0.00(+2.68%)
Nov 03, 2021 0.1066 0.1066 0.0853 0.0971 222,377 -0.00(-3.86%)
Nov 02, 2021 0.1010 0.1035 0.1010 0.1010 66,100 +0.00(+1.00%)
Nov 01, 2021 0.1052 0.1052 0.1000 0.1000 209,814 -0.00(-3.66%)
Oct 29, 2021 0.1052 0.1052 0.1010 0.1038 56,086 +0.00(+0.10%)
Oct 28, 2021 0.1037 0.1060 0.1000 0.1037 23,847 +0.00(+3.70%)
Oct 27, 2021 0.1086 0.1098 0.1000 0.1000 162,128 -0.01(-5.66%)
Oct 26, 2021 0.1182 0.1300 0.1020 0.1060 327,895 -0.00(-3.64%)
Oct 25, 2021 0.1110 0.1390 0.1100 0.1100 364,603 -0.00(-0.90%)
Oct 22, 2021 0.1100 0.1184 0.1100 0.1110 42,501 +0.00(+1.00%)
Oct 21, 2021 0.1100 0.1185 0.1055 0.1099 687,127 -0.00(-0.09%)
Oct 20, 2021 0.1050 0.1100 0.1010 0.1100 24,073 +0.00(+0.00%)
Oct 19, 2021 0.1100 0.1100 0.0722 0.1100 364,447 +0.01(+4.76%)
Oct 18, 2021 0.1076 0.1185 0.1011 0.1050 195,810 -0.00(-2.51%)
Oct 15, 2021 0.1180 0.1180 0.1001 0.1077 107,500 +0.01(+7.59%)
Oct 14, 2021 0.1068 0.1185 0.1001 0.1001 24,450 +0.00(+2.35%)
Oct 13, 2021 0.1185 0.1185 0.0955 0.0978 85,109 -0.02(-17.40%)
Oct 12, 2021 0.1184 0.1184 0.1184 0.1184 15,760 +0.00(+0.00%)
Oct 11, 2021 0.0880 0.1198 0.0880 0.1184 258,430 +0.03(+31.56%)
Oct 08, 2021 0.1100 0.1190 0.0855 0.0900 130,556 -0.02(-17.43%)
Oct 07, 2021 0.0910 0.1100 0.0910 0.1090 108,218 -0.00(-0.82%)
Oct 06, 2021 0.1027 0.1200 0.1000 0.1099 83,302 +0.00(+1.20%)
Oct 05, 2021 0.1151 0.1151 0.1085 0.1086 14,443 -0.00(-3.04%)
Oct 04, 2021 0.1051 0.1200 0.1000 0.1120 352,050 +0.00(+2.75%)
Oct 01, 2021 0.1189 0.1190 0.1000 0.1090 136,550 -0.01(-4.89%)
Sep 30, 2021 0.1105 0.1199 0.1050 0.1146 16,083 -0.00(-3.29%)
Sep 29, 2021 0.1290 0.1290 0.1010 0.1185 157,026 +0.01(+7.73%)
Sep 28, 2021 0.1330 0.1330 0.1055 0.1100 44,021 -0.01(-8.33%)
Sep 27, 2021 0.1309 0.1309 0.1130 0.1200 81,359 -0.01(-9.43%)
Sep 24, 2021 0.1300 0.1400 0.1300 0.1325 55,917 +0.00(+1.92%)
Sep 23, 2021 0.1443 0.1443 0.1300 0.1300 24,010 -0.00(-1.07%)
Sep 22, 2021 0.1325 0.1397 0.1250 0.1314 29,220 +0.01(+8.24%)
Sep 21, 2021 0.1311 0.1311 0.1205 0.1214 9,000 -0.00(-3.50%)
Sep 20, 2021 0.1480 0.1480 0.1191 0.1258 62,137 +0.01(+4.75%)
Sep 17, 2021 0.1400 0.1402 0.1200 0.1201 192,568 -0.01(-10.71%)
Sep 16, 2021 0.1401 0.1500 0.1344 0.1345 109,678 -0.03(-15.94%)
Sep 15, 2021 0.1400 0.1600 0.1310 0.1600 25,700 +0.00(+2.89%)
Sep 14, 2021 0.1499 0.1700 0.1499 0.1555 53,250 +0.00(+1.63%)
Sep 13, 2021 0.1706 0.1706 0.1385 0.1530 66,701 -0.01(-4.20%)
Sep 10, 2021 0.1500 0.1792 0.1300 0.1597 316,192 +0.01(+6.47%)
Sep 09, 2021 0.0995 0.1792 0.0995 0.1500 674,140 +0.05(+56.25%)
Sep 08, 2021 0.1382 0.1459 0.0960 0.0960 399,987 -0.05(-34.11%)
Sep 07, 2021 0.1520 0.1520 0.1300 0.1457 51,409 +0.01(+4.07%)
Sep 03, 2021 0.1547 0.1547 0.1400 0.1400 76,506 -0.01(-6.67%)
Sep 02, 2021 0.1550 0.1550 0.1500 0.1500 64,051 +0.01(+3.45%)
Sep 01, 2021 0.1600 0.1698 0.1450 0.1450 32,570 -0.02(-9.66%)
Aug 31, 2021 0.1600 0.1790 0.1600 0.1605 29,080 +0.01(+7.00%)
Aug 30, 2021 0.1450 0.1790 0.1450 0.1500 66,021 -0.02(-11.66%)
Aug 27, 2021 0.1800 0.1897 0.1550 0.1698 39,976 -0.02(-10.82%)
Aug 26, 2021 0.1622 0.1930 0.1622 0.1904 44,797 +0.01(+7.21%)
Aug 25, 2021 0.1575 0.1800 0.1480 0.1776 215,917 +0.02(+12.76%)
Aug 24, 2021 0.1545 0.1590 0.1475 0.1575 96,772 +0.00(+1.61%)
Aug 23, 2021 0.1633 0.1634 0.1500 0.1550 62,731 -0.01(-5.08%)
Aug 20, 2021 0.1578 0.1650 0.1505 0.1633 58,762 -0.00(-0.12%)
Aug 19, 2021 0.1683 0.1765 0.1600 0.1635 38,800 +0.00(+2.19%)
Aug 18, 2021 0.1700 0.1770 0.1550 0.1600 213,429 -0.00(-0.62%)
Aug 17, 2021 0.1993 0.1993 0.1500 0.1610 387,936 -0.04(-19.26%)
Aug 16, 2021 0.1980 0.2000 0.1805 0.1994 67,937 -0.00(-1.29%)
Aug 13, 2021 0.1900 0.2138 0.1900 0.2020 50,281 +0.02(+11.91%)
Aug 12, 2021 0.2370 0.2370 0.1805 0.1805 103,604 -0.06(-25.41%)
Aug 11, 2021 0.2199 0.2420 0.1830 0.2420 71,871 +0.04(+20.40%)
Aug 10, 2021 0.2500 0.2500 0.2010 0.2010 41,310 -0.04(-17.96%)
Aug 09, 2021 0.1810 0.2550 0.1735 0.2450 81,849 +0.04(+21.29%)
Aug 06, 2021 0.2000 0.2270 0.2000 0.2020 17,535 -0.01(-3.35%)
Aug 05, 2021 0.2076 0.2090 0.1810 0.2090 49,170 +0.00(+1.95%)
Aug 04, 2021 0.2395 0.2395 0.1732 0.2050 29,567 -0.04(-14.58%)
Aug 03, 2021 0.2400 0.2400 0.2200 0.2400 55,874 +0.02(+9.09%)
Aug 02, 2021 0.2434 0.2560 0.1700 0.2200 225,891 -0.01(-4.35%)
Jul 30, 2021 0.2428 0.2428 0.1644 0.2300 32,000 +0.01(+2.22%)
Jul 29, 2021 0.2204 0.2250 0.1680 0.2250 52,739 +0.00(+2.04%)
Jul 28, 2021 0.2770 0.2770 0.2205 0.2205 58,312 +0.00(+0.23%)
Jul 27, 2021 0.2475 0.3000 0.2200 0.2200 97,091 -0.03(-12.00%)
Jul 26, 2021 0.2500 0.2500 0.2311 0.2500 104,657 +0.00(+0.00%)
Jul 23, 2021 0.2000 0.2500 0.1920 0.2500 165,195 +0.04(+21.83%)
Jul 22, 2021 0.1950 0.2290 0.1850 0.2052 64,591 +0.03(+14.00%)
Jul 21, 2021 0.1698 0.1950 0.1530 0.1800 66,512 +0.02(+9.76%)
Jul 20, 2021 0.1650 0.1650 0.1550 0.1640 39,862 -0.01(-3.24%)
Jul 19, 2021 0.1700 0.1700 0.1600 0.1695 56,784 -0.01(-5.83%)
Jul 16, 2021 0.1671 0.1800 0.1670 0.1800 13,289 +0.00(+0.00%)
Jul 15, 2021 0.1680 0.1950 0.1680 0.1800 29,420 -0.01(-2.70%)
Jul 14, 2021 0.2100 0.2100 0.1760 0.1850 121,128 -0.00(-2.53%)
Jul 13, 2021 0.1850 0.1900 0.1753 0.1898 38,508 +0.01(+5.44%)
Jul 12, 2021 0.1899 0.1900 0.1702 0.1800 69,559 +0.00(+0.00%)
Jul 09, 2021 0.1897 0.1900 0.1800 0.1800 77,763 -0.01(-5.26%)
Jul 08, 2021 0.1710 0.2000 0.1700 0.1900 165,188 +0.01(+3.83%)
Jul 07, 2021 0.2300 0.2300 0.1650 0.1830 39,981 -0.02(-8.50%)
Jul 06, 2021 0.2001 0.2001 0.2000 0.2000 12,722 +0.02(+8.11%)
Jul 02, 2021 0.1800 0.2000 0.1800 0.1850 33,783 -0.01(-2.63%)
Jul 01, 2021 0.2200 0.2200 0.1772 0.1900 44,870 +0.00(+0.00%)
Jun 30, 2021 0.2440 0.2440 0.1650 0.1900 48,936 -0.04(-17.39%)
Jun 29, 2021 0.1750 0.2480 0.1622 0.2300 211,644 +0.07(+41.98%)
Jun 28, 2021 0.1475 0.1620 0.1450 0.1620 82,130 +0.01(+9.39%)
Jun 25, 2021 0.1600 0.1620 0.1400 0.1481 32,925 -0.01(-8.58%)
Jun 24, 2021 0.1540 0.1620 0.1410 0.1620 47,803 +0.01(+4.58%)
Jun 23, 2021 0.1567 0.1568 0.1504 0.1549 31,828 +0.00(+3.20%)
Jun 22, 2021 0.1450 0.1537 0.1410 0.1501 70,589 +0.00(+0.07%)
Jun 21, 2021 0.1479 0.1537 0.1415 0.1500 35,402 +0.00(+1.63%)
Jun 18, 2021 0.1480 0.1537 0.1420 0.1476 54,580 +0.00(+0.00%)
Jun 17, 2021 0.1537 0.1537 0.1410 0.1476 85,853 +0.01(+4.31%)
Jun 16, 2021 0.1506 0.1570 0.1415 0.1415 57,150 -0.02(-10.95%)
Jun 15, 2021 0.1622 0.1622 0.1415 0.1589 62,184 -0.00(-2.34%)
Jun 14, 2021 0.1690 0.1690 0.1421 0.1627 111,274 -0.01(-3.61%)
Jun 11, 2021 0.1420 0.1810 0.1420 0.1688 87,895 +0.03(+18.87%)
Jun 10, 2021 0.1910 0.1910 0.1420 0.1420 68,871 -0.01(-5.33%)
Jun 09, 2021 0.1920 0.1920 0.1437 0.1500 36,487 -0.00(-2.60%)
Jun 08, 2021 0.1798 0.1910 0.1411 0.1540 98,034 -0.03(-14.44%)
Jun 07, 2021 0.1510 0.1950 0.1510 0.1800 16,301 +0.02(+10.77%)
Jun 04, 2021 0.1690 0.1920 0.1522 0.1625 47,651 +0.01(+8.33%)
Jun 03, 2021 0.1782 0.1794 0.1500 0.1500 63,754 -0.01(-6.25%)
Jun 02, 2021 0.1789 0.1795 0.1555 0.1600 64,218 -0.01(-4.02%)
Jun 01, 2021 0.1800 0.1800 0.1637 0.1667 65,091 -0.01(-6.45%)
May 28, 2021 0.1878 0.1890 0.1650 0.1782 74,130 -0.01(-2.99%)
May 27, 2021 0.1800 0.1900 0.1681 0.1837 66,207 +0.01(+8.06%)
May 26, 2021 0.1923 0.1945 0.1700 0.1700 49,748 +0.00(+0.00%)
May 25, 2021 0.1900 0.1945 0.1671 0.1700 42,055 -0.02(-12.60%)
May 24, 2021 0.1990 0.2000 0.1700 0.1945 60,617 -0.00(-2.26%)
May 21, 2021 0.2008 0.2008 0.1835 0.1990 18,066 +0.02(+11.11%)
May 20, 2021 0.1700 0.2152 0.1579 0.1791 99,901 +0.02(+15.55%)
May 19, 2021 0.1370 0.1650 0.1360 0.1550 101,016 -0.00(-1.27%)
May 18, 2021 0.1711 0.1742 0.1260 0.1570 820,677 -0.02(-12.78%)
May 17, 2021 0.2000 0.2400 0.1100 0.1800 58,348 -0.03(-15.29%)
May 14, 2021 0.2300 0.2639 0.0270 0.2125 533,804 -0.02(-7.61%)
May 13, 2021 0.2306 0.2650 0.2300 0.2300 53,049 -0.00(-2.13%)
May 12, 2021 0.2600 0.2700 0.2310 0.2350 28,961 -0.04(-13.79%)
May 11, 2021 0.2310 0.2750 0.2300 0.2726 38,265 +0.02(+9.04%)
May 10, 2021 0.2755 0.2950 0.2210 0.2500 55,822 -0.03(-9.09%)
May 07, 2021 0.2775 0.2945 0.2500 0.2750 25,876 +0.03(+10.00%)
May 06, 2021 0.2430 0.2700 0.2202 0.2500 10,574 +0.00(+0.00%)
May 05, 2021 0.2675 0.2700 0.2200 0.2500 79,216 -0.01(-5.55%)
May 04, 2021 0.2625 0.2650 0.2300 0.2647 40,456 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.