Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0001 0 +0.00(+0.00%)
Apr 11, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 3,846 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 1,188,000 -0.00(-66.67%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0003 9,908 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0003 6,166,538 -0.00(-25.00%)
Feb 13, 2024 0.0003 0.0005 0.0003 0.0004 300,543 +0.00(+33.33%)
Feb 12, 2024 0.0003 0.0003 0.0003 0.0003 28,715 +0.00(+0.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0003 36,164 -0.00(-25.00%)
Feb 08, 2024 0.0004 0.0005 0.0004 0.0004 48,400 -0.00(-20.00%)
Feb 07, 2024 0.0003 0.0005 0.0003 0.0005 136,917 +0.00(+66.67%)
Feb 06, 2024 0.0003 0.0003 0.0003 0.0003 796,505 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 22,642 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0003 0.0003 0.0003 689,643 -0.00(-25.00%)
Feb 01, 2024 0.0005 0.0005 0.0003 0.0004 156,070 -0.00(-20.00%)
Jan 31, 2024 0.0005 0.0006 0.0003 0.0005 333,054 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0005 0.0003 0.0005 618,600 +0.00(+66.67%)
Jan 29, 2024 0.0004 0.0007 0.0003 0.0003 1,304,900 -0.00(-25.00%)
Jan 26, 2024 0.0004 0.0006 0.0003 0.0004 1,394,473 +0.00(+33.33%)
Jan 25, 2024 0.0004 0.0006 0.0003 0.0003 1,319,900 -0.00(-25.00%)
Jan 24, 2024 0.0004 0.0004 0.0003 0.0004 456,057 +0.00(+33.33%)
Jan 23, 2024 0.0003 0.0004 0.0003 0.0003 31,340 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0004 0.0003 0.0003 1,169,707 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0003 42,751 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0004 0.0003 0.0003 17,160 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0004 0.0003 0.0003 312,807 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0003 134,900 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 15,500 +0.00(+0.00%)
Jan 11, 2024 0.0005 0.0005 0.0003 0.0003 138,203 -0.00(-40.00%)
Jan 10, 2024 0.0005 0.0005 0.0005 0.0005 10,290 +0.00(+0.00%)
Jan 09, 2024 0.0005 0.0006 0.0005 0.0005 811,005 +0.00(+25.00%)
Jan 08, 2024 0.0005 0.0005 0.0003 0.0004 93,156 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0005 0.0004 0.0004 482,005 -0.00(-33.33%)
Jan 04, 2024 0.0003 0.0006 0.0003 0.0006 141,591 +0.00(+100.00%)
Jan 03, 2024 0.0005 0.0005 0.0003 0.0003 84,504 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0005 0.0003 0.0003 584,102 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0005 0.0002 0.0003 2,288,895 -0.00(-25.00%)
Dec 28, 2023 0.0003 0.0005 0.0002 0.0004 3,051,383 -0.00(-20.00%)
Dec 27, 2023 0.0003 0.0007 0.0003 0.0005 314,302 +0.00(+66.67%)
Dec 26, 2023 0.0003 0.0005 0.0002 0.0003 275,370 -0.00(-25.00%)
Dec 22, 2023 0.0004 0.0006 0.0003 0.0004 1,973,482 +0.00(+0.00%)
Dec 21, 2023 0.0006 0.0006 0.0004 0.0004 100,000 -0.00(-20.00%)
Dec 20, 2023 0.0003 0.0007 0.0003 0.0005 226,721 +0.00(+66.67%)
Dec 19, 2023 0.0005 0.0005 0.0003 0.0003 1,382,495 -0.00(-25.00%)
Dec 18, 2023 0.0006 0.0006 0.0004 0.0004 679,153 -0.00(-33.33%)
Dec 15, 2023 0.0006 0.0007 0.0004 0.0006 614,871 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0007 0.0006 0.0006 180,901 -0.00(-14.29%)
Dec 13, 2023 0.0004 0.0007 0.0004 0.0007 905,557 +0.00(+0.00%)
Dec 12, 2023 0.0005 0.0007 0.0005 0.0007 1,208,598 +0.00(+16.67%)
Dec 11, 2023 0.0006 0.0006 0.0005 0.0006 1,342,648 +0.00(+20.00%)
Dec 08, 2023 0.0005 0.0006 0.0005 0.0005 70,610 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0005 0.0004 0.0005 4,800 +0.00(+25.00%)
Dec 06, 2023 0.0004 0.0004 0.0004 0.0004 20,010 -0.00(-20.00%)
Dec 05, 2023 0.0006 0.0006 0.0003 0.0005 234,591 -0.00(-16.67%)
Dec 04, 2023 0.0005 0.0006 0.0005 0.0006 242,250 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0006 0.0004 0.0006 399,446 +0.00(+20.00%)
Nov 30, 2023 0.0003 0.0005 0.0003 0.0005 1,202,064 +0.00(+66.67%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0003 797,719 -0.00(-25.00%)
Nov 28, 2023 0.0004 0.0004 0.0004 0.0004 646,900 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0004 0.0004 0.0004 23,100 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0006 0.0004 0.0004 358,804 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0004 1,066,895 -0.00(-20.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0005 2,524,397 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 124,801 +0.00(+0.00%)
Nov 17, 2023 0.0005 0.0005 0.0004 0.0005 566,294 +0.00(+25.00%)
Nov 16, 2023 0.0006 0.0006 0.0004 0.0004 311,600 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0007 0.0004 0.0004 456,560 -0.00(-42.86%)
Nov 14, 2023 0.0005 0.0007 0.0005 0.0007 1,168,649 +0.00(+40.00%)
Nov 13, 2023 0.0004 0.0007 0.0004 0.0005 116,834 +0.00(+0.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0005 43,006 +0.00(+0.00%)
Nov 09, 2023 0.0005 0.0006 0.0005 0.0005 128,775 -0.00(-16.67%)
Nov 08, 2023 0.0004 0.0006 0.0004 0.0006 607,650 +0.00(+20.00%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0005 338,111 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0006 0.0004 0.0005 640,950 +0.00(+0.00%)
Nov 03, 2023 0.0006 0.0006 0.0004 0.0005 100,403 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0006 0.0004 0.0005 319,154 +0.00(+25.00%)
Nov 01, 2023 0.0004 0.0004 0.0004 0.0004 106,966 +0.00(+0.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0004 831,194 -0.00(-20.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0005 53,657 -0.00(-16.67%)
Oct 27, 2023 0.0004 0.0007 0.0004 0.0006 102,480 +0.00(+50.00%)
Oct 26, 2023 0.0006 0.0007 0.0004 0.0004 69,940 -0.00(-33.33%)
Oct 25, 2023 0.0004 0.0007 0.0004 0.0006 44,739 +0.00(+0.00%)
Oct 24, 2023 0.0005 0.0007 0.0005 0.0006 100,166 +0.00(+20.00%)
Oct 23, 2023 0.0006 0.0007 0.0005 0.0005 64,230 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 13,051 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0006 0.0005 0.0005 208,933 -0.00(-16.67%)
Oct 18, 2023 0.0006 0.0007 0.0006 0.0006 3,544,800 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0006 0.0004 0.0006 229,185 +0.00(+50.00%)
Oct 16, 2023 0.0004 0.0007 0.0004 0.0004 256,378 -0.00(-20.00%)
Oct 13, 2023 0.0004 0.0005 0.0004 0.0005 22,438 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0006 0.0004 0.0005 1,041,501 +0.00(+25.00%)
Oct 11, 2023 0.0007 0.0007 0.0004 0.0004 324,820 -0.00(-42.86%)
Oct 10, 2023 0.0003 0.0007 0.0003 0.0007 150,200 +0.00(+133.33%)
Oct 09, 2023 0.0003 0.0005 0.0003 0.0003 351,120 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0003 0.0003 53,550 -0.00(-57.14%)
Oct 05, 2023 0.0003 0.0007 0.0003 0.0007 1,466,700 +0.00(+133.33%)
Oct 04, 2023 0.0003 0.0006 0.0003 0.0003 86,550 -0.00(-50.00%)
Oct 03, 2023 0.0004 0.0006 0.0003 0.0006 498,141 +0.00(+20.00%)
Oct 02, 2023 0.0005 0.0007 0.0005 0.0005 404,000 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0005 0.0004 0.0005 147,391 +0.00(+25.00%)
Sep 28, 2023 0.0004 0.0005 0.0004 0.0004 210,400 +0.00(+0.00%)
Sep 27, 2023 0.0003 0.0007 0.0003 0.0004 511,152 +0.00(+33.33%)
Sep 26, 2023 0.0003 0.0003 0.0003 0.0003 12,000 -0.00(-25.00%)
Sep 25, 2023 0.0002 0.0004 0.0004 0.0004 2,053,111 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0005 0.0004 0.0004 335,000 -0.00(-33.33%)
Sep 21, 2023 0.0005 0.0007 0.0004 0.0006 955,495 +0.00(+50.00%)
Sep 20, 2023 0.0002 0.0005 0.0002 0.0004 6,230,771 +0.00(+100.00%)
Sep 19, 2023 0.0002 0.0004 0.0002 0.0002 956,760 -0.00(-33.33%)
Sep 18, 2023 0.0003 0.0004 0.0003 0.0003 1,024,280 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0004 0.0003 0.0003 144,343 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0004 0.0003 0.0003 39,700 -0.00(-25.00%)
Sep 13, 2023 0.0005 0.0005 0.0003 0.0004 1,233,637 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0007 0.0004 0.0004 1,232,408 -0.00(-20.00%)
Sep 11, 2023 0.0006 0.0007 0.0005 0.0005 1,523,300 -0.00(-28.57%)
Sep 08, 2023 0.0006 0.0007 0.0006 0.0007 56,899 -0.00(-12.50%)
Sep 07, 2023 0.0006 0.0008 0.0006 0.0008 129,500 +0.00(+33.33%)
Sep 06, 2023 0.0006 0.0006 0.0006 0.0006 49,220 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0009 0.0006 0.0006 779,214 -0.00(-14.29%)
Sep 01, 2023 0.0007 0.0008 0.0006 0.0007 2,049,781 +0.00(+0.00%)
Aug 31, 2023 0.0006 0.0007 0.0006 0.0007 61,601 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0009 0.0006 0.0007 38,400 -0.00(-12.50%)
Aug 29, 2023 0.0009 0.0009 0.0007 0.0008 695,249 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0008 0.0006 0.0008 2,700 +0.00(+14.29%)
Aug 25, 2023 0.0006 0.0009 0.0006 0.0007 1,183,500 +0.00(+16.67%)
Aug 24, 2023 0.0008 0.0009 0.0006 0.0006 1,103,705 -0.00(-14.29%)
Aug 23, 2023 0.0008 0.0008 0.0007 0.0007 175,012 +0.00(+0.00%)
Aug 22, 2023 0.0007 0.0007 0.0006 0.0007 165,121 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0008 0.0006 0.0007 205,427 +0.00(+0.00%)
Aug 18, 2023 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0007 0.0006 0.0007 16,805 +0.00(+16.67%)
Aug 16, 2023 0.0007 0.0007 0.0006 0.0006 89,778 +0.00(+0.00%)
Aug 15, 2023 0.0006 0.0007 0.0006 0.0006 88,430 -0.00(-14.29%)
Aug 14, 2023 0.0006 0.0007 0.0006 0.0007 125,755 +0.00(+16.67%)
Aug 11, 2023 0.0007 0.0007 0.0006 0.0006 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0007 0.0007 0.0006 0.0006 224,250 -0.00(-14.29%)
Aug 09, 2023 0.0006 0.0008 0.0006 0.0007 113,225 +0.00(+16.67%)
Aug 08, 2023 0.0006 0.0008 0.0006 0.0006 373,000 +0.00(+0.00%)
Aug 07, 2023 0.0006 0.0008 0.0006 0.0006 143,208 +0.00(+0.00%)
Aug 04, 2023 0.0007 0.0007 0.0006 0.0006 511,380 +0.00(+0.00%)
Aug 03, 2023 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Aug 02, 2023 0.0006 0.0009 0.0006 0.0007 1,162,493 +0.00(+16.67%)
Aug 01, 2023 0.0006 0.0008 0.0006 0.0006 53,715 -0.00(-14.29%)
Jul 31, 2023 0.0008 0.0010 0.0006 0.0007 5,413,770 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0010 0.0006 0.0007 1,456,177 +0.00(+16.67%)
Jul 27, 2023 0.0007 0.0007 0.0006 0.0006 1,945,326 -0.00(-14.29%)
Jul 26, 2023 0.0006 0.0008 0.0006 0.0007 87,949 +0.00(+0.00%)
Jul 25, 2023 0.0006 0.0007 0.0006 0.0007 150,000 +0.00(+16.67%)
Jul 24, 2023 0.0006 0.0008 0.0006 0.0006 345,369 +0.00(+0.00%)
Jul 21, 2023 0.0009 0.0009 0.0006 0.0006 32,955 -0.00(-33.33%)
Jul 20, 2023 0.0006 0.0009 0.0006 0.0009 14,972 +0.00(+28.57%)
Jul 19, 2023 0.0006 0.0009 0.0006 0.0007 608,119 +0.00(+16.67%)
Jul 18, 2023 0.0007 0.0007 0.0006 0.0006 353,560 -0.00(-14.29%)
Jul 17, 2023 0.0006 0.0007 0.0006 0.0007 6,155 +0.00(+16.67%)
Jul 14, 2023 0.0010 0.0010 0.0006 0.0006 354,300 +0.00(+0.00%)
Jul 13, 2023 0.0010 0.0010 0.0006 0.0006 1,126,548 -0.00(-40.00%)
Jul 12, 2023 0.0008 0.0010 0.0008 0.0010 1,267,633 +0.00(+25.00%)
Jul 11, 2023 0.0009 0.0010 0.0008 0.0008 2,273,477 -0.00(-11.11%)
Jul 10, 2023 0.0010 0.0010 0.0008 0.0009 257,000 -0.00(-10.00%)
Jul 07, 2023 0.0006 0.0010 0.0006 0.0010 1,080,853 +0.00(+25.00%)
Jul 05, 2023 0.0008 0 +0.00(+14.29%)
Jul 03, 2023 0.0006 0.0008 0.0006 0.0007 1,972,414 -0.00(-12.50%)
Jun 30, 2023 0.0006 0.0009 0.0006 0.0008 36,001 +0.00(+33.33%)
Jun 29, 2023 0.0006 0.0006 0.0006 0.0006 12,500 -0.00(-25.00%)
Jun 28, 2023 0.0006 0.0010 0.0006 0.0008 639,414 +0.00(+33.33%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0006 92,000 +0.00(+0.00%)
Jun 26, 2023 0.0009 0.0010 0.0006 0.0006 346,744 -0.00(-40.00%)
Jun 23, 2023 0.0008 0.0010 0.0008 0.0010 14,160 +0.00(+11.11%)
Jun 22, 2023 0.0007 0.0009 0.0007 0.0009 17,242 +0.00(+28.57%)
Jun 21, 2023 0.0006 0.0009 0.0006 0.0007 8,600 +0.00(+16.67%)
Jun 20, 2023 0.0008 0.0008 0.0006 0.0006 229,495 -0.00(-25.00%)
Jun 16, 2023 0.0008 0.0010 0.0008 0.0008 155,120 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.