Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CD Projekt S.A. ADR (OP: OTGLY )

8.810 -0.280 (-3.08%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.000	9.070	8.810	8.810	9,120	-0.28(-3.08%)
May 16, 2024	9.070	9.090	8.940	9.090	21,048	+0.37(+4.24%)
May 15, 2024	8.760	8.950	8.700	8.720	6,607	-0.30(-3.33%)
May 14, 2024	8.790	9.080	8.790	9.020	26,469	+0.22(+2.50%)
May 13, 2024	8.793	8.890	8.640	8.800	17,861	+0.44(+5.21%)
May 10, 2024	8.250	8.397	8.130	8.364	8,162	+0.20(+2.44%)
May 09, 2024	8.100	8.250	8.070	8.165	10,966	+0.02(+0.31%)
May 08, 2024	8.080	8.280	8.022	8.140	15,562	+0.14(+1.75%)
May 07, 2024	7.830	8.040	7.830	8.000	42,223	+0.34(+4.44%)
May 06, 2024	7.630	7.800	7.570	7.660	13,766	+0.21(+2.82%)
May 03, 2024	7.190	7.520	7.190	7.450	6,531	+0.13(+1.78%)
May 02, 2024	7.400	7.400	7.290	7.320	9,941	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CD Projekt S.A. ADR (OP: OTGLY )

Historical Prices