Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brewbilt MFG Inc
(OP:
BBRW
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:32 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0040
0.0040
0.0038
0.0039
47,053,800
-0.00(-2.50%)
Apr 29, 2021
0.0041
0.0044
0.0039
0.0040
18,070,048
-0.00(-2.44%)
Apr 28, 2021
0.0042
0.0043
0.0039
0.0041
35,323,368
+0.00(+0.00%)
Apr 27, 2021
0.0043
0.0043
0.0040
0.0041
26,585,520
-0.00(-4.65%)
Apr 26, 2021
0.0045
0.0047
0.0041
0.0043
33,291,632
+0.00(+0.00%)
Apr 23, 2021
0.0042
0.0047
0.0042
0.0043
38,372,100
+0.00(+2.38%)
Apr 22, 2021
0.0040
0.0048
0.0036
0.0042
76,288,256
+0.00(+7.69%)
Apr 21, 2021
0.0040
0.0040
0.0032
0.0039
47,486,720
+0.00(+2.63%)
Apr 20, 2021
0.0035
0.0047
0.0035
0.0038
140,954,720
+0.00(+11.76%)
Apr 19, 2021
0.0036
0.0037
0.0033
0.0034
44,520,824
-0.00(-5.56%)
Apr 16, 2021
0.0034
0.0037
0.0033
0.0036
50,516,500
+0.00(+0.00%)
Apr 15, 2021
0.0040
0.0040
0.0035
0.0036
95,544,832
-0.00(-7.69%)
Apr 14, 2021
0.0040
0.0040
0.0037
0.0039
50,139,760
-0.00(-2.50%)
Apr 13, 2021
0.0042
0.0042
0.0038
0.0040
87,043,872
-0.00(-4.76%)
Apr 12, 2021
0.0044
0.0044
0.0040
0.0042
63,528,780
-0.00(-4.55%)
Apr 09, 2021
0.0046
0.0046
0.0042
0.0044
59,716,800
-0.00(-2.22%)
Apr 08, 2021
0.0045
0.0050
0.0043
0.0045
79,787,936
+0.00(+7.14%)
Apr 07, 2021
0.0048
0.0048
0.0042
0.0042
110,249,800
-0.00(-12.50%)
Apr 06, 2021
0.0050
0.0050
0.0045
0.0048
57,298,736
-0.00(-4.00%)
Apr 05, 2021
0.0053
0.0054
0.0046
0.0050
48,293,704
-0.00(-1.96%)
Apr 01, 2021
0.0058
0.0060
0.0045
0.0051
45,386,000
-0.00(-8.93%)
Mar 31, 2021
0.0053
0.0056
0.0046
0.0056
58,964,048
+0.00(+5.66%)
Mar 30, 2021
0.0060
0.0064
0.0051
0.0053
77,176,728
-0.00(-11.67%)
Mar 29, 2021
0.0047
0.0060
0.0045
0.0060
93,420,864
+0.00(+30.43%)
Mar 26, 2021
0.0040
0.0051
0.0040
0.0046
71,410,096
+0.00(+12.20%)
Mar 25, 2021
0.0051
0.0051
0.0037
0.0041
110,668,712
-0.00(-10.87%)
Mar 24, 2021
0.0048
0.0052
0.0045
0.0046
79,798,792
-0.00(-4.17%)
Mar 23, 2021
0.0059
0.0059
0.0046
0.0048
177,323,408
-0.00(-15.79%)
Mar 22, 2021
0.0057
0.0059
0.0055
0.0057
48,703,712
-0.00(-3.39%)
Mar 19, 2021
0.0060
0.0060
0.0056
0.0059
40,275,500
+0.00(+0.00%)
Mar 18, 2021
0.0063
0.0063
0.0056
0.0059
38,846,868
-0.00(-3.28%)
Mar 17, 2021
0.0066
0.0096
0.0056
0.0061
73,291,232
-0.00(-1.61%)
Mar 16, 2021
0.0068
0.0068
0.0062
0.0062
49,214,384
-0.00(-4.62%)
Mar 15, 2021
0.0066
0.0069
0.0061
0.0065
83,231,008
-0.00(-2.99%)
Mar 12, 2021
0.0071
0.0073
0.0065
0.0067
91,569,904
-0.00(-4.29%)
Mar 11, 2021
0.0077
0.0077
0.0070
0.0070
83,152,176
-0.00(-6.67%)
Mar 10, 2021
0.0086
0.0086
0.0071
0.0075
65,963,856
+0.00(+0.00%)
Mar 09, 2021
0.0081
0.0081
0.0070
0.0075
115,426,136
-0.00(-2.60%)
Mar 08, 2021
0.0091
0.0092
0.0075
0.0077
105,153,672
-0.00(-6.10%)
Mar 05, 2021
0.0078
0.0087
0.0070
0.0082
213,202,496
+0.00(+17.14%)
Mar 04, 2021
0.0065
0.0095
0.0064
0.0070
501,600,096
+0.00(+34.62%)
Mar 03, 2021
0.0062
0.0067
0.0046
0.0052
204,318,512
-0.00(-18.75%)
Mar 02, 2021
0.0070
0.0075
0.0060
0.0064
88,187,760
-0.00(-5.88%)
Mar 01, 2021
0.0061
0.0075
0.0041
0.0068
237,986,304
+0.00(+6.25%)
Feb 26, 2021
0.0101
0.0101
0.0060
0.0064
325,120,384
-0.00(-30.43%)
Feb 25, 2021
0.0100
0.0109
0.0085
0.0092
101,279,808
-0.00(-4.17%)
Feb 24, 2021
0.0100
0.0101
0.0085
0.0096
109,015,760
+0.00(+4.35%)
Feb 23, 2021
0.0117
0.0117
0.0071
0.0092
203,203,024
-0.00(-21.37%)
Feb 22, 2021
0.0132
0.0137
0.0110
0.0117
147,880,960
-0.00(-12.03%)
Feb 19, 2021
0.0145
0.0152
0.0121
0.0133
154,536,304
-0.00(-2.92%)
Feb 18, 2021
0.0180
0.0183
0.0118
0.0137
364,570,656
-0.00(-23.03%)
Feb 17, 2021
0.0189
0.0212
0.0140
0.0178
291,349,888
+0.00(+6.59%)
Feb 16, 2021
0.0126
0.0167
0.0126
0.0167
227,140,896
+0.00(+38.02%)
Feb 12, 2021
0.0130
0.0133
0.0110
0.0121
108,727,800
-0.00(-1.63%)
Feb 11, 2021
0.0137
0.0140
0.0112
0.0123
198,978,816
-0.00(-8.21%)
Feb 10, 2021
0.0148
0.0165
0.0111
0.0134
202,745,248
-0.00(-7.59%)
Feb 09, 2021
0.0120
0.0200
0.0100
0.0145
485,115,584
-0.00(-11.59%)
Feb 08, 2021
0.0103
0.0174
0.0102
0.0164
508,358,784
+0.01(+64.00%)
Feb 05, 2021
0.0070
0.0106
0.0069
0.0100
719,436,416
+0.00(+53.85%)
Feb 04, 2021
0.0053
0.0072
0.0050
0.0065
274,127,232
+0.00(+30.00%)
Feb 03, 2021
0.0053
0.0058
0.0046
0.0050
225,012,880
-0.00(-9.09%)
Feb 02, 2021
0.0057
0.0057
0.0050
0.0055
86,393,768
+0.00(+10.00%)
Feb 01, 2021
0.0043
0.0055
0.0043
0.0050
114,074,040
+0.00(+11.11%)
Jan 29, 2021
0.0049
0.0049
0.0040
0.0045
166,616,496
-0.00(-10.00%)
Jan 28, 2021
0.0053
0.0060
0.0040
0.0050
270,901,376
-0.00(-10.71%)
Jan 27, 2021
0.0075
0.0075
0.0050
0.0056
234,226,656
-0.00(-15.15%)
Jan 26, 2021
0.0068
0.0090
0.0051
0.0066
676,140,096
+0.00(+1.54%)
Jan 25, 2021
0.0033
0.0065
0.0033
0.0065
612,311,488
+0.00(+103.12%)
Jan 22, 2021
0.0037
0.0039
0.0031
0.0032
184,503,904
-0.00(-11.11%)
Jan 21, 2021
0.0037
0.0040
0.0032
0.0036
298,749,952
+0.00(+0.00%)
Jan 20, 2021
0.0026
0.0036
0.0025
0.0036
378,374,784
+0.00(+38.46%)
Jan 19, 2021
0.0023
0.0026
0.0023
0.0026
112,004,560
+0.00(+4.00%)
Jan 15, 2021
0.0025
0.0025
0.0023
0.0025
81,031,200
+0.00(+0.00%)
Jan 14, 2021
0.0027
0.0027
0.0022
0.0025
122,414,960
+0.00(+8.70%)
Jan 13, 2021
0.0023
0.0023
0.0022
0.0023
86,907,288
+0.00(+0.00%)
Jan 12, 2021
0.0023
0.0024
0.0021
0.0023
84,945,352
+0.00(+0.00%)
Jan 11, 2021
0.0028
0.0028
0.0021
0.0023
95,912,016
+0.00(+0.00%)
Jan 08, 2021
0.0023
0.0023
0.0021
0.0023
69,134,304
+0.00(+0.00%)
Jan 07, 2021
0.0023
0.0023
0.0021
0.0023
67,883,112
+0.00(+9.52%)
Jan 06, 2021
0.0023
0.0025
0.0021
0.0021
136,706,592
-0.00(-12.50%)
Jan 05, 2021
0.0025
0.0026
0.0022
0.0024
158,628,096
-0.00(-4.00%)
Jan 04, 2021
0.0027
0.0030
0.0024
0.0025
146,543,552
-0.00(-10.71%)
Dec 31, 2020
0.0028
0.0028
0.0028
204,527,392
-0.00(-3.45%)
Dec 30, 2020
0.0021
0.0029
0.0020
0.0029
204,527,392
+0.00(+38.10%)
Dec 29, 2020
0.0022
0.0022
0.0020
0.0021
82,184,008
+0.00(+0.00%)
Dec 28, 2020
0.0023
0.0024
0.0019
0.0021
134,445,152
+0.00(+0.00%)
Dec 24, 2020
0.0021
0.0021
0.0019
0.0021
93,068,400
+0.00(+0.00%)
Dec 23, 2020
0.0021
0.0022
0.0019
0.0021
84,066,304
+0.00(+0.00%)
Dec 22, 2020
0.0026
0.0026
0.0019
0.0021
122,868,448
-0.00(-4.55%)
Dec 21, 2020
0.0022
0.0023
0.0018
0.0022
101,289,920
+0.00(+15.79%)
Dec 18, 2020
0.0029
0.0029
0.0018
0.0019
312,361,088
-0.00(-17.39%)
Dec 17, 2020
0.0029
0.0032
0.0021
0.0023
560,695,488
+0.00(+15.00%)
Dec 16, 2020
0.0014
0.0023
0.0013
0.0020
594,084,608
+0.00(+42.86%)
Dec 15, 2020
0.0014
0.0014
0.0013
0.0014
70,290,872
+0.00(+7.69%)
Dec 14, 2020
0.0014
0.0015
0.0013
0.0013
90,837,736
-0.00(-7.14%)
Dec 11, 2020
0.0014
0.0014
0.0013
0.0014
58,892,500
+0.00(+0.00%)
Dec 10, 2020
0.0014
0.0014
0.0013
0.0014
116,628,624
+0.00(+0.00%)
Dec 09, 2020
0.0015
0.0015
0.0013
0.0014
167,941,360
-0.00(-6.67%)
Dec 08, 2020
0.0016
0.0016
0.0013
0.0015
134,433,344
+0.00(+0.00%)
Dec 07, 2020
0.0016
0.0018
0.0013
0.0015
88,520,784
-0.00(-6.25%)
Dec 04, 2020
0.0016
0.0016
0.0014
0.0016
110,910,704
+0.00(+0.00%)
Dec 03, 2020
0.0017
0.0017
0.0014
0.0016
140,119,920
+0.00(+0.00%)
Dec 02, 2020
0.0018
0.0018
0.0015
0.0016
112,711,536
-0.00(-5.88%)
Dec 01, 2020
0.0018
0.0019
0.0015
0.0017
158,671,456
-0.00(-5.56%)
Nov 30, 2020
0.0020
0.0020
0.0017
0.0018
112,779,136
-0.00(-5.26%)
Nov 27, 2020
0.0021
0.0022
0.0019
0.0019
48,630,000
-0.00(-5.00%)
Nov 25, 2020
0.0024
0.0024
0.0019
0.0020
78,318,896
+0.00(+0.00%)
Nov 24, 2020
0.0020
0.0021
0.0018
0.0020
108,278,896
+0.00(+5.26%)
Nov 23, 2020
0.0019
0.0022
0.0018
0.0019
196,115,024
+0.00(+5.56%)
Nov 20, 2020
0.0021
0.0021
0.0016
0.0018
89,385,504
-0.00(-10.00%)
Nov 19, 2020
0.0019
0.0020
0.0019
0.0020
41,589,696
+0.00(+5.26%)
Nov 18, 2020
0.0020
0.0021
0.0019
0.0019
42,675,288
-0.00(-5.00%)
Nov 17, 2020
0.0021
0.0021
0.0019
0.0020
48,665,348
-0.00(-4.76%)
Nov 16, 2020
0.0021
0.0021
0.0019
0.0021
63,957,736
+0.00(+5.00%)
Nov 13, 2020
0.0021
0.0021
0.0019
0.0020
50,258,600
-0.00(-4.76%)
Nov 12, 2020
0.0022
0.0023
0.0019
0.0021
55,062,220
-0.00(-4.55%)
Nov 11, 2020
0.0025
0.0025
0.0020
0.0022
98,265,136
+0.00(+4.76%)
Nov 10, 2020
0.0022
0.0025
0.0021
0.0021
76,521,328
+0.00(+5.00%)
Nov 09, 2020
0.0022
0.0022
0.0019
0.0020
83,232,032
-0.00(-4.76%)
Nov 06, 2020
0.0022
0.0024
0.0018
0.0021
103,820,592
-0.00(-8.70%)
Nov 05, 2020
0.0025
0.0027
0.0020
0.0023
207,686,944
-0.00(-11.54%)
Nov 04, 2020
0.0030
0.0030
0.0025
0.0026
75,113,408
-0.00(-10.34%)
Nov 03, 2020
0.0033
0.0033
0.0028
0.0029
52,948,608
-0.00(-9.38%)
Nov 02, 2020
0.0030
0.0034
0.0027
0.0032
57,051,096
+0.00(+6.67%)
Oct 30, 2020
0.0029
0.0032
0.0026
0.0030
21,901,002
+0.00(+7.14%)
Oct 29, 2020
0.0030
0.0031
0.0026
0.0028
45,642,248
-0.00(-6.67%)
Oct 28, 2020
0.0030
0.0037
0.0028
0.0030
198,093,968
+0.00(+20.00%)
Oct 27, 2020
0.0026
0.0026
0.0024
0.0025
29,315,696
-0.00(-3.85%)
Oct 26, 2020
0.0028
0.0028
0.0024
0.0026
50,598,376
-0.00(-3.70%)
Oct 23, 2020
0.0031
0.0031
0.0026
0.0027
43,078,100
-0.00(-6.90%)
Oct 22, 2020
0.0033
0.0033
0.0028
0.0029
35,278,108
-0.00(-3.33%)
Oct 21, 2020
0.0031
0.0032
0.0028
0.0030
38,447,828
-0.00(-3.23%)
Oct 20, 2020
0.0032
0.0032
0.0028
0.0031
99,961,944
-0.00(-3.13%)
Oct 19, 2020
0.0031
0.0033
0.0030
0.0032
38,268,040
+0.00(+0.00%)
Oct 16, 2020
0.0031
0.0032
0.0030
0.0032
38,837,800
+0.00(+0.00%)
Oct 15, 2020
0.0033
0.0034
0.0030
0.0032
70,283,928
-0.00(-3.03%)
Oct 14, 2020
0.0035
0.0036
0.0031
0.0033
157,742,592
-0.00(-5.71%)
Oct 13, 2020
0.0038
0.0039
0.0034
0.0035
125,923,248
+0.00(+0.00%)
Oct 12, 2020
0.0038
0.0039
0.0033
0.0035
115,324,024
-0.00(-7.89%)
Oct 09, 2020
0.0039
0.0039
0.0036
0.0038
31,534,600
+0.00(+0.00%)
Oct 08, 2020
0.0038
0.0039
0.0037
0.0038
29,493,212
+0.00(+0.00%)
Oct 07, 2020
0.0039
0.0040
0.0038
0.0038
16,065,939
-0.00(-2.56%)
Oct 06, 2020
0.0040
0.0047
0.0038
0.0039
28,118,578
+0.00(+0.00%)
Oct 05, 2020
0.0039
0.0040
0.0037
0.0039
23,594,076
+0.00(+0.00%)
Oct 02, 2020
0.0040
0.0041
0.0037
0.0039
41,341,300
-0.00(-2.50%)
Oct 01, 2020
0.0039
0.0049
0.0039
0.0040
82,229,432
+0.00(+5.26%)
Sep 30, 2020
0.0036
0.0039
0.0036
0.0038
34,334,336
+0.00(+0.00%)
Sep 29, 2020
0.0036
0.0039
0.0036
0.0038
34,347,264
+0.00(+0.00%)
Sep 28, 2020
0.0038
0.0040
0.0036
0.0038
41,205,400
+0.00(+0.00%)
Sep 25, 2020
0.0037
0.0039
0.0036
0.0038
28,679,100
+0.00(+2.70%)
Sep 24, 2020
0.0038
0.0040
0.0036
0.0037
50,103,352
-0.00(-2.63%)
Sep 23, 2020
0.0040
0.0040
0.0036
0.0038
73,650,752
-0.00(-5.00%)
Sep 22, 2020
0.0042
0.0042
0.0039
0.0040
28,630,120
+0.00(+0.00%)
Sep 21, 2020
0.0040
0.0042
0.0038
0.0040
33,570,696
+0.00(+2.56%)
Sep 18, 2020
0.0041
0.0042
0.0038
0.0039
64,400,900
-0.00(-4.88%)
Sep 17, 2020
0.0043
0.0044
0.0040
0.0041
60,305,236
-0.00(-4.65%)
Sep 16, 2020
0.0042
0.0044
0.0041
0.0043
64,984,264
+0.00(+4.88%)
Sep 15, 2020
0.0053
0.0053
0.0040
0.0041
145,845,728
-0.00(-14.58%)
Sep 14, 2020
0.0039
0.0059
0.0038
0.0048
295,201,888
+0.00(+26.32%)
Sep 11, 2020
0.0036
0.0044
0.0035
0.0038
112,176,600
+0.00(+2.70%)
Sep 10, 2020
0.0040
0.0040
0.0036
0.0037
87,333,160
-0.00(-5.13%)
Sep 09, 2020
0.0041
0.0043
0.0037
0.0039
62,118,792
-0.00(-2.50%)
Sep 08, 2020
0.0042
0.0043
0.0037
0.0040
72,649,904
-0.00(-2.44%)
Sep 04, 2020
0.0047
0.0047
0.0039
0.0041
115,092,496
-0.00(-4.65%)
Sep 03, 2020
0.0050
0.0052
0.0040
0.0043
129,836,848
-0.00(-12.24%)
Sep 02, 2020
0.0055
0.0066
0.0042
0.0049
233,342,896
-0.00(-2.00%)
Sep 01, 2020
0.0080
0.0080
0.0045
0.0050
293,860,704
-0.00(-29.58%)
Aug 31, 2020
0.0055
0.0099
0.0055
0.0071
676,429,056
+0.00(+39.22%)
Aug 28, 2020
0.0051
0.0054
0.0047
0.0051
180,651,808
+0.00(+8.51%)
Aug 27, 2020
0.0036
0.0048
0.0035
0.0047
152,800,832
+0.00(+34.29%)
Aug 26, 2020
0.0035
0.0037
0.0034
0.0035
55,411,192
+0.00(+0.00%)
Aug 25, 2020
0.0037
0.0037
0.0034
0.0035
50,863,968
+0.00(+2.94%)
Aug 24, 2020
0.0037
0.0038
0.0033
0.0034
32,943,778
-0.00(-2.86%)
Aug 21, 2020
0.0037
0.0039
0.0032
0.0035
67,701,200
-0.00(-2.78%)
Aug 20, 2020
0.0036
0.0038
0.0032
0.0036
84,924,136
-0.00(-2.70%)
Aug 19, 2020
0.0040
0.0040
0.0034
0.0037
107,071,400
-0.00(-5.13%)
Aug 18, 2020
0.0048
0.0049
0.0037
0.0039
134,065,048
-0.00(-17.02%)
Aug 17, 2020
0.0042
0.0054
0.0042
0.0047
150,324,512
+0.00(+23.68%)
Aug 14, 2020
0.0040
0.0055
0.0038
0.0038
364,440,000
+0.00(+18.75%)
Aug 13, 2020
0.0036
0.0039
0.0031
0.0032
118,160,208
-0.00(-11.11%)
Aug 12, 2020
0.0041
0.0041
0.0034
0.0036
113,486,416
-0.00(-7.69%)
Aug 11, 2020
0.0042
0.0042
0.0036
0.0039
82,965,152
-0.00(-4.88%)
Aug 10, 2020
0.0042
0.0043
0.0038
0.0041
57,616,100
+0.00(+0.00%)
Aug 07, 2020
0.0047
0.0048
0.0038
0.0041
52,524,300
-0.00(-4.65%)
Aug 06, 2020
0.0044
0.0050
0.0041
0.0043
49,190,468
-0.00(-2.27%)
Aug 05, 2020
0.0049
0.0049
0.0037
0.0044
48,324,400
-0.00(-4.35%)
Aug 04, 2020
0.0042
0.0048
0.0033
0.0046
255,392,624
+0.00(+12.20%)
Aug 03, 2020
0.0053
0.0053
0.0040
0.0041
109,210,360
-0.00(-14.58%)
Jul 31, 2020
0.0050
0.0058
0.0047
0.0048
69,200,096
-0.00(-2.04%)
Jul 30, 2020
0.0045
0.0053
0.0044
0.0049
94,585,072
+0.00(+8.89%)
Jul 29, 2020
0.0065
0.0065
0.0045
0.0045
95,073,296
-0.00(-27.42%)
Jul 28, 2020
0.0083
0.0085
0.0058
0.0062
80,986,280
-0.00(-16.22%)
Jul 27, 2020
0.0073
0.0110
0.0065
0.0074
121,204,440
+0.00(+4.23%)
Jul 24, 2020
0.0057
0.0082
0.0057
0.0071
102,747,696
+0.00(+24.56%)
Jul 23, 2020
0.0033
0.0059
0.0033
0.0057
105,728,352
+0.00(+72.73%)
Jul 22, 2020
0.0039
0.0041
0.0032
0.0033
52,542,824
-0.00(-17.50%)
Jul 21, 2020
0.0047
0.0047
0.0039
0.0040
47,898,720
-0.00(-14.89%)
Jul 20, 2020
0.0052
0.0052
0.0045
0.0047
32,844,540
+0.00(+0.00%)
Jul 17, 2020
0.0050
0.0053
0.0047
0.0047
28,182,000
-0.00(-4.08%)
Jul 16, 2020
0.0054
0.0054
0.0045
0.0049
46,462,060
-0.00(-9.26%)
Jul 15, 2020
0.0059
0.0061
0.0051
0.0054
36,551,524
-0.00(-5.26%)
Jul 14, 2020
0.0065
0.0065
0.0053
0.0057
30,260,194
-0.00(-5.00%)
Jul 13, 2020
0.0058
0.0064
0.0055
0.0060
51,531,676
+0.00(+11.11%)
Jul 10, 2020
0.0066
0.0066
0.0050
0.0054
36,642,400
-0.00(-10.00%)
Jul 09, 2020
0.0066
0.0070
0.0050
0.0060
65,436,224
-0.00(-7.69%)
Jul 08, 2020
0.0075
0.0076
0.0063
0.0065
52,982,488
-0.00(-13.33%)
Jul 07, 2020
0.0076
0.0077
0.0068
0.0075
35,110,612
+0.00(+7.14%)
Jul 06, 2020
0.0066
0.0079
0.0066
0.0070
35,060,988
-0.00(-1.41%)
Jul 02, 2020
0.0080
0.0085
0.0065
0.0071
67,614,200
-0.00(-12.35%)
Jul 01, 2020
0.0100
0.0100
0.0080
0.0081
41,460,160
-0.00(-7.95%)
Jun 30, 2020
0.0092
0.0110
0.0080
0.0088
75,093,592
+0.00(+0.00%)
Jun 29, 2020
0.0130
0.0149
0.0053
0.0088
89,703,496
-0.00(-25.42%)
Jun 26, 2020
0.0149
0.0149
0.0100
0.0118
63,807,300
-0.00(-12.59%)
Jun 25, 2020
0.0190
0.0190
0.0123
0.0135
78,578,600
-0.00(-26.23%)
Jun 24, 2020
0.0230
0.0237
0.0160
0.0183
64,123,044
-0.00(-12.86%)
Jun 23, 2020
0.0210
0.0250
0.0200
0.0210
59,855,496
+0.00(+0.00%)
Jun 22, 2020
0.0202
0.0240
0.0195
0.0210
81,978,888
+0.00(+18.64%)
Jun 19, 2020
0.0179
0.0184
0.0171
0.0177
28,213,000
+0.00(+2.91%)
Jun 18, 2020
0.0180
0.0184
0.0165
0.0172
26,862,260
+0.00(+7.50%)
Jun 17, 2020
0.0180
0.0190
0.0158
0.0160
40,669,936
-0.00(-5.88%)
Jun 16, 2020
0.0172
0.0203
0.0150
0.0170
65,406,876
-0.00(-1.16%)
Jun 15, 2020
0.0170
0.0210
0.0165
0.0172
26,242,972
-0.00(-4.44%)
Jun 12, 2020
0.0210
0.0220
0.0160
0.0180
26,345,800
-0.00(-15.09%)
Jun 11, 2020
0.0215
0.0238
0.0195
0.0212
33,765,532
+0.00(+5.47%)
Jun 10, 2020
0.0200
0.0220
0.0195
0.0201
9,851,217
+0.00(+1.01%)
Jun 09, 2020
0.0249
0.0249
0.0197
0.0199
14,232,655
-0.00(-13.10%)
Jun 08, 2020
0.0205
0.0299
0.0200
0.0229
14,150,237
+0.00(+9.05%)
Jun 05, 2020
0.0229
0.0257
0.0197
0.0210
20,569,200
-0.00(-11.39%)
Jun 04, 2020
0.0300
0.0335
0.0230
0.0237
26,714,162
-0.01(-21.00%)
Jun 03, 2020
0.0250
0.0380
0.0222
0.0300
63,953,980
+0.01(+71.43%)
Jun 02, 2020
0.0205
0.0205
0.0150
0.0175
40,064,360
-0.01(-27.08%)
Jun 01, 2020
0.0450
0.0450
0.0205
0.0240
40,855,856
-0.01(-35.14%)
May 29, 2020
0.0556
0.0710
0.0302
0.0370
66,105,600
-0.02(-30.97%)
May 28, 2020
0.0375
0.0899
0.0300
0.0536
104,439,984
+0.02(+79.26%)
May 27, 2020
0.0196
0.0350
0.0180
0.0299
62,923,832
+0.01(+100.67%)
May 26, 2020
0.0083
0.0150
0.0080
0.0149
29,566,968
+0.01(+93.51%)
May 22, 2020
0.0067
0.0085
0.0067
0.0077
14,442,800
+0.00(+10.00%)
May 21, 2020
0.0085
0.0089
0.0068
0.0070
7,318,862
-0.00(-14.63%)
May 20, 2020
0.0080
0.0084
0.0070
0.0082
6,016,600
+0.00(+17.14%)
May 19, 2020
0.0068
0.0087
0.0063
0.0070
13,117,369
+0.00(+2.94%)
May 18, 2020
0.0075
0.0077
0.0063
0.0068
7,504,366
-0.00(-9.33%)
May 15, 2020
0.0081
0.0084
0.0070
0.0075
1,918,000
-0.00(-10.71%)
May 14, 2020
0.0084
0.0085
0.0067
0.0084
2,150,313
-0.00(-1.18%)
May 13, 2020
0.0068
0.0089
0.0064
0.0085
8,115,530
+0.00(+13.33%)
May 12, 2020
0.0084
0.0105
0.0061
0.0075
5,794,014
-0.00(-16.67%)
May 11, 2020
0.0095
0.0120
0.0085
0.0090
2,811,748
+0.00(+0.00%)
May 08, 2020
0.0073
0.0110
0.0065
0.0090
8,482,900
+0.00(+25.00%)
May 07, 2020
0.0077
0.0083
0.0062
0.0072
2,620,759
-0.00(-10.00%)
May 06, 2020
0.0072
0.0099
0.0060
0.0080
4,158,809
+0.00(+12.68%)
May 05, 2020
0.0100
0.0100
0.0071
0.0071
7,905,945
-0.00(-29.00%)
May 04, 2020
0.0130
0.0130
0.0095
0.0100
5,314,240
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.