Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0007 0.0007 0.0005 0.0006 2,217,291 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0007 0.0006 0.0006 3,684,388 +0.00(+0.00%)
Jun 28, 2023 0.0007 0.0007 0.0005 0.0006 29,507,828 -0.00(-14.29%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0007 51,157,856 +0.00(+16.67%)
Jun 26, 2023 0.0007 0.0007 0.0006 0.0006 19,493,650 +0.00(+0.00%)
Jun 23, 2023 0.0008 0.0008 0.0006 0.0006 10,367,923 -0.00(-14.29%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 4,185,492 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0009 0.0007 0.0008 6,034,044 -0.00(-11.11%)
Jun 20, 2023 0.0006 0.0010 0.0006 0.0009 56,170,984 +0.00(+28.57%)
Jun 16, 2023 0.0006 0.0008 0.0006 0.0007 12,442,107 +0.00(+16.67%)
Jun 15, 2023 0.0007 0.0007 0.0005 0.0006 10,006,308 -0.00(-33.33%)
May 08, 2023 0.0010 0.0012 0.0008 0.0009 12,162,830 -0.00(-25.00%)
May 05, 2023 0.0010 0.0012 0.0008 0.0012 9,328,187 +0.00(+33.33%)
May 04, 2023 0.0020 0.0020 0.0008 0.0009 14,880,266 -0.00(-50.00%)
May 03, 2023 0.0025 0.0026 0.0015 0.0018 13,342,105 -0.00(-28.00%)
May 02, 2023 0.0039 0.0039 0.0017 0.0025 6,163,277 -0.00(-30.56%)
May 01, 2023 0.0032 0.0037 0.0031 0.0036 3,307,810 +0.00(+16.13%)
Apr 28, 2023 0.0032 0.0032 0.0024 0.0031 5,069,480 +0.00(+24.00%)
Apr 27, 2023 0.0046 0.0046 0.0021 0.0025 6,887,124 -0.00(-34.21%)
Apr 26, 2023 0.0060 0.0065 0.0035 0.0038 6,836,263 -0.00(-29.63%)
Apr 25, 2023 0.0061 0.0068 0.0054 0.0054 1,425,425 -0.00(-5.26%)
Apr 24, 2023 0.0090 0.0090 0.0057 0.0057 966,443 -0.00(-36.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.