Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0190 -0.0015 (-7.32%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9574 1.005 0.8101 0.8842 323,400 -0.06(-6.31%)
Feb 25, 2021 0.9900 1.003 0.9400 0.9438 178,983 +0.00(+0.00%)
Feb 24, 2021 0.9570 0.9640 0.9001 0.9438 244,528 +0.03(+2.73%)
Feb 23, 2021 0.9850 1.000 0.9068 0.9187 359,459 -0.07(-7.52%)
Feb 22, 2021 1.040 1.080 0.9919 0.9934 365,113 -0.06(-5.39%)
Feb 19, 2021 1.100 1.205 1.030 1.050 579,800 +0.01(+0.96%)
Feb 18, 2021 1.000 1.110 0.9573 1.040 559,151 +0.05(+5.36%)
Feb 17, 2021 1.080 1.170 0.9570 0.9871 545,734 -0.09(-8.10%)
Feb 16, 2021 1.110 1.170 1.030 1.074 223,675 -0.02(-1.94%)
Feb 12, 2021 1.100 1.163 1.010 1.095 501,700 +0.01(+0.50%)
Feb 11, 2021 1.115 1.150 1.060 1.090 205,038 -0.04(-3.81%)
Feb 10, 2021 1.154 1.170 1.100 1.133 179,112 +0.01(+1.12%)
Feb 09, 2021 1.150 1.161 1.100 1.121 228,114 -0.02(-1.66%)
Feb 08, 2021 1.200 1.200 1.060 1.139 232,984 +0.04(+3.58%)
Feb 05, 2021 1.070 1.160 1.070 1.100 188,600 +0.05(+4.76%)
Feb 04, 2021 1.060 1.100 1.025 1.050 265,506 -0.03(-2.78%)
Feb 03, 2021 1.180 1.200 1.060 1.080 262,790 -0.07(-6.09%)
Feb 02, 2021 1.220 1.250 1.149 1.150 303,531 -0.03(-2.54%)
Feb 01, 2021 1.070 1.200 1.070 1.180 363,585 +0.11(+10.28%)
Jan 29, 2021 1.031 1.210 0.9608 1.070 408,400 +0.09(+9.17%)
Jan 28, 2021 1.070 1.110 0.9500 0.9801 346,316 -0.09(-8.38%)
Jan 27, 2021 1.150 1.170 1.030 1.070 295,591 -0.09(-7.49%)
Jan 26, 2021 1.030 1.180 1.030 1.156 315,586 +0.09(+8.07%)
Jan 25, 2021 1.200 1.280 1.040 1.070 528,176 -0.15(-12.30%)
Jan 22, 2021 1.230 1.266 1.176 1.220 209,600 -0.02(-1.61%)
Jan 21, 2021 1.200 1.280 1.170 1.240 413,262 +0.04(+3.18%)
Jan 20, 2021 1.280 1.390 1.185 1.202 206,537 -0.13(-9.60%)
Jan 19, 2021 1.291 1.490 1.291 1.329 320,411 -0.08(-5.72%)
Jan 15, 2021 1.550 1.570 1.350 1.410 324,800 -0.16(-10.19%)
Jan 14, 2021 1.590 1.590 1.310 1.570 503,415 -0.01(-0.63%)
Jan 13, 2021 1.790 1.850 1.517 1.580 400,476 -0.09(-5.29%)
Jan 12, 2021 1.700 1.770 1.550 1.668 362,616 +0.05(+2.98%)
Jan 11, 2021 1.367 1.632 1.338 1.620 649,940 +0.32(+24.62%)
Jan 08, 2021 1.108 1.440 1.030 1.300 642,500 +0.25(+23.81%)
Jan 07, 2021 0.9601 1.090 0.9601 1.050 289,539 +0.09(+9.36%)
Jan 06, 2021 1.000 1.090 0.8800 0.9601 1,156,526 +0.01(+1.01%)
Jan 05, 2021 1.180 1.180 0.9200 0.9505 121,522 -0.07(-6.81%)
Jan 04, 2021 1.160 1.160 1.000 1.020 173,877 -0.12(-10.53%)
Dec 31, 2020 1.140 1.140 1.140 93,931 +0.14(+14.00%)
Dec 30, 2020 0.9113 1.000 0.8943 1.000 93,931 +0.18(+21.95%)
Dec 29, 2020 0.8739 0.9300 0.8162 0.8200 42,038 -0.11(-11.82%)
Dec 28, 2020 0.8000 0.9400 0.8000 0.9299 39,735 +0.12(+14.15%)
Dec 24, 2020 0.9148 0.9379 0.7956 0.8146 38,500 -0.09(-9.49%)
Dec 23, 2020 1.000 1.050 0.9000 0.9000 88,992 -0.10(-10.00%)
Dec 22, 2020 0.9550 1.080 0.8100 1.000 226,138 -0.02(-2.02%)
Dec 21, 2020 1.097 1.190 1.000 1.021 159,269 -0.15(-12.54%)
Dec 18, 2020 1.193 1.300 1.107 1.167 116,500 -0.02(-1.94%)
Dec 17, 2020 1.160 1.224 1.130 1.190 190,784 +0.03(+2.59%)
Dec 16, 2020 1.101 1.210 1.099 1.160 482,857 +0.09(+8.41%)
Dec 15, 2020 1.180 1.400 1.016 1.070 207,943 -0.10(-8.55%)
Dec 14, 2020 1.188 1.230 1.090 1.170 194,688 +0.04(+3.54%)
Dec 11, 2020 1.100 1.130 1.017 1.130 74,100 +0.03(+2.36%)
Dec 10, 2020 0.8800 1.114 0.8594 1.104 95,161 +0.21(+23.33%)
Dec 09, 2020 0.7863 0.9000 0.7863 0.8951 184,230 +0.15(+19.94%)
Dec 08, 2020 0.9563 0.9729 0.7463 0.7463 62,592 -0.16(-17.99%)
Dec 07, 2020 0.7789 0.9334 0.7379 0.9100 106,386 +0.11(+13.75%)
Dec 04, 2020 0.6834 0.8004 0.6135 0.8000 116,400 +0.22(+38.10%)
Dec 03, 2020 0.5500 0.5793 0.5460 0.5793 17,458 +0.03(+5.33%)
Dec 02, 2020 0.4748 0.5500 0.4748 0.5500 8,063 +0.10(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.