Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.4000	3	-0.04(-9.09%)
Jan 25, 2023				0.4400	54	+0.00(+0.00%)
Jan 18, 2023				0.4400	3	-0.01(-1.21%)
Jan 17, 2023	0.4499	0.4499	0.4454	0.4454	477	+0.10(+27.26%)
Jan 13, 2023	0.3650	0.3650	0.3500	0.3500	1,851	-0.05(-12.50%)
Jan 05, 2023				0.4000	3	+0.00(+0.00%)
Jan 04, 2023	0.4000	0.4000	0.4000	0.4000	200	+0.07(+20.81%)
Dec 30, 2022				0.3311	21	-0.07(-17.23%)
Dec 29, 2022	0.4000	0.4000	0.4000	0.4000	3,482	+0.14(+52.61%)
Dec 28, 2022	0.2621	0.2621	0.2621	0.2621	131	-0.00(-0.04%)
Dec 27, 2022	0.3220	0.3220	0.2622	0.2622	443	-0.17(-39.01%)
Dec 23, 2022	0.4299	0.4299	0.4299	0.4299	328	+0.03(+7.10%)
Dec 22, 2022	0.4014	0.4014	0.4014	0.4014	223	-0.04(-8.77%)
Dec 21, 2022	0.4400	0.4400	0.4400	0.4400	5,001	-0.01(-2.22%)
Dec 19, 2022				0.4500	27	+0.05(+12.50%)
Dec 16, 2022	0.3899	0.4000	0.3799	0.4000	23,438	+0.00(+0.00%)
Dec 14, 2022				0.4000	1	+0.10(+33.33%)
Dec 13, 2022	0.3000	0.3000	0.3000	0.3000	24,114	-0.15(-33.32%)
Dec 09, 2022				0.4499	16	-0.00(-0.02%)
Dec 08, 2022	0.4499	0.4500	0.4499	0.4500	432	+0.08(+20.00%)
Dec 07, 2022	0.3000	0.3750	0.3000	0.3750	569	+0.08(+25.00%)
Dec 06, 2022	0.3000	0.3000	0.3000	0.3000	348	+0.00(+0.00%)
Dec 05, 2022	0.3000	0.3000	0.3000	0.3000	2,278	-0.15(-33.32%)
Dec 02, 2022	0.4499	0.4499	0.4499	0.4499	808	+0.05(+12.19%)
Dec 01, 2022	0.4010	0.4010	0.4010	0.4010	223	-0.03(-6.74%)
Nov 30, 2022	0.4300	0.4300	0.4300	0.4300	204	+0.00(+0.02%)
Nov 29, 2022	0.4499	0.4499	0.4299	0.4299	800	+0.15(+51.37%)
Nov 22, 2022				0.2840	4	-0.11(-27.09%)
Nov 21, 2022	0.3948	0.3948	0.2710	0.3895	412	+0.12(+44.05%)
Nov 18, 2022	0.2628	0.2704	0.2628	0.2704	1,151	-0.18(-39.90%)
Nov 17, 2022	0.4499	0.4499	0.4499	0.4499	102	+0.00(+0.00%)
Nov 16, 2022	0.3203	0.4499	0.3203	0.4499	13,576	-0.09(-16.69%)
Nov 15, 2022	0.5100	0.5400	0.5100	0.5400	1,881	+0.09(+20.00%)
Nov 14, 2022	0.3051	0.4500	0.3051	0.4500	746	-0.10(-18.17%)
Nov 11, 2022	0.5499	0.5499	0.4750	0.5499	1,640	+0.06(+12.71%)
Nov 10, 2022	0.4879	0.5100	0.4879	0.4879	1,253	-0.02(-4.33%)
Nov 09, 2022	0.5100	0.5100	0.4500	0.5100	8,368	+0.06(+13.33%)
Nov 08, 2022	0.4500	0.4500	0.4500	0.4500	3,067	+0.00(+0.00%)
Nov 04, 2022				0.4500	0	-0.03(-6.25%)
Nov 03, 2022	0.4800	0.4800	0.4800	0.4800	202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Advanced Container Technologies Inc (OP: ACTX )

Historical Prices