Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aker Carbon Capture ASA (OP: AKCCF )

0.6900 +0.0200 (+2.99%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8000	0.8000	0.6600	0.6700	14,857	-0.03(-4.29%)
May 16, 2024	0.7699	0.7700	0.6416	0.7000	55,764	+0.01(+1.45%)
May 15, 2024	0.6900	0.6900	0.6850	0.6900	6,318	+0.00(+0.00%)
May 14, 2024	0.7549	0.7549	0.6776	0.6900	11,911	+0.00(+0.00%)
May 13, 2024	0.7000	0.7000	0.6665	0.6900	46,283	+0.02(+2.99%)
May 10, 2024	0.7150	0.7150	0.6700	0.6700	17,938	+0.03(+4.28%)
May 09, 2024	0.6900	0.7000	0.6400	0.6425	8,810	-0.06(-8.21%)
May 08, 2024	0.6544	0.7000	0.6544	0.7000	9,188	+0.07(+10.76%)
May 07, 2024	0.6320	0.6320	0.6320	0.6320	3,069	-0.03(-4.53%)
May 06, 2024	0.6233	0.7200	0.6233	0.6620	10,840	-0.02(-2.65%)
May 03, 2024	0.6800	0.6800	0.6265	0.6800	1,034	-0.01(-2.06%)
May 02, 2024	0.6611	0.6943	0.6520	0.6943	7,567	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aker Carbon Capture ASA (OP: AKCCF )

Historical Prices