Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.1000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0901 0 -0.09(-49.94%)
Apr 26, 2024 0.1900 0.1900 0.1800 0.1800 6,000 +0.09(+100.00%)
Apr 24, 2024 0.0900 3,000 -0.06(-38.98%)
Apr 23, 2024 0.1900 0.1900 0.1475 0.1475 1,214 +0.14(+1375.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 1,315 -0.10(-90.95%)
Apr 19, 2024 0.1200 0.1200 0.1105 0.1105 50,000 +0.01(+10.50%)
Apr 18, 2024 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Apr 17, 2024 0.0800 0.0900 0.0800 0.0900 6,950 -0.10(-52.63%)
Apr 10, 2024 0.1900 0 +0.01(+5.56%)
Apr 09, 2024 0.0800 0.1800 0.0800 0.1800 26,740 +0.00(+0.00%)
Apr 08, 2024 0.1800 0.1900 0.1800 0.1800 5,310 +0.01(+5.88%)
Apr 05, 2024 0.1700 0.1700 0.1700 0.1700 1,435 +0.09(+112.50%)
Apr 04, 2024 0.2200 0.2200 0.0800 0.0800 58,688 -0.02(-20.00%)
Apr 03, 2024 0.2200 0.2200 0.1000 0.1000 28,315 -0.11(-52.38%)
Apr 02, 2024 0.2200 0.2200 0.2100 0.2100 350 +0.10(+88.68%)
Mar 28, 2024 0.1113 0 +0.05(+87.06%)
Mar 25, 2024 0.0595 5,975 -0.07(-53.55%)
Mar 20, 2024 0.1281 2,000 +0.00(+3.39%)
Mar 19, 2024 0.1001 0.1300 0.1001 0.1239 37,420 -0.01(-4.69%)
Mar 15, 2024 0.1300 0 +0.00(+0.00%)
Mar 14, 2024 0.1300 0.1316 0.1300 0.1300 35,350 +0.01(+4.00%)
Mar 13, 2024 0.1300 0.1300 0.1250 0.1250 16,436 -0.01(-7.41%)
Mar 12, 2024 0.1100 0.1400 0.1100 0.1350 17,690 -0.06(-31.65%)
Mar 11, 2024 0.1300 0.1975 0.1300 0.1975 23,850 +0.10(+97.50%)
Mar 08, 2024 0.1400 0.1450 0.1000 0.1000 31,000 -0.04(-26.47%)
Mar 07, 2024 0.1360 0.1360 0.1360 0.1360 11,000 -0.04(-22.73%)
Mar 06, 2024 0.1760 0.1760 0.1760 0.1760 850 +0.07(+60.00%)
Mar 05, 2024 0.1100 0.1100 0.1100 0.1100 20,007 -0.01(-4.35%)
Mar 04, 2024 0.1512 0.2200 0.1101 0.1150 60,200 -0.03(-23.33%)
Mar 01, 2024 0.1600 0.1600 0.1500 0.1500 118,825 +0.00(+0.00%)
Feb 29, 2024 0.1534 0.1700 0.1500 0.1500 40,256 +0.05(+49.85%)
Feb 28, 2024 0.1001 0.1001 0.1001 0.1001 9,200 -0.08(-44.39%)
Feb 23, 2024 0.1800 0 +0.00(+0.00%)
Feb 21, 2024 0.1800 26 -0.04(-18.18%)
Feb 20, 2024 0.2087 0.2200 0.2087 0.2200 27,711 +0.00(+0.00%)
Feb 15, 2024 0.2200 430 +0.03(+14.76%)
Feb 14, 2024 0.1918 0.1918 0.1917 0.1917 6,000 -0.01(-4.15%)
Feb 13, 2024 0.2200 0.2200 0.2000 0.2000 8,835 -0.02(-8.76%)
Feb 09, 2024 0.2192 0 +0.03(+18.81%)
Feb 08, 2024 0.1000 0.2100 0.1000 0.1845 26,500 -0.02(-8.66%)
Feb 07, 2024 0.1500 0.2500 0.0210 0.2020 206,622 +0.01(+6.32%)
Feb 06, 2024 0.1900 0.1900 0.1860 0.1900 18,421 +0.00(+2.10%)
Feb 05, 2024 0.1861 0.1861 0.1861 0.1861 438 +0.03(+16.31%)
Feb 02, 2024 0.1500 0.1600 0.1500 0.1600 4,780 -0.12(-42.86%)
Jan 31, 2024 0.2800 0 +0.12(+70.84%)
Jan 30, 2024 0.1686 0.1686 0.1639 0.1639 10,300 -0.01(-3.59%)
Jan 29, 2024 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.45%)
Jan 26, 2024 0.1798 0.2900 0.1798 0.1798 2,630 +0.04(+25.73%)
Jan 25, 2024 0.1452 0.2300 0.1430 0.1430 5,725 -0.07(-34.25%)
Jan 24, 2024 0.1800 0.2175 0.1800 0.2175 5,005 +0.01(+3.57%)
Jan 23, 2024 0.2100 0.2100 0.2100 0.2100 4,476 +0.02(+10.53%)
Jan 22, 2024 0.1426 0.1900 0.1426 0.1900 8,625 +0.00(+0.00%)
Jan 19, 2024 0.1927 0.1927 0.1900 0.1900 13,075 +0.00(+0.58%)
Jan 18, 2024 0.1700 0.1889 0.1700 0.1889 36,000 +0.02(+8.63%)
Jan 17, 2024 0.1776 0.1776 0.1739 0.1739 6,000 -0.03(-13.05%)
Jan 12, 2024 0.2000 3,000 -0.03(-14.38%)
Jan 11, 2024 0.2400 0.2507 0.2088 0.2336 42,420 -0.03(-11.18%)
Sep 26, 2023 0.2630 0 +0.01(+3.91%)
Sep 25, 2023 0.2700 0.2700 0.2531 0.2531 27,737 -0.03(-10.41%)
Sep 22, 2023 0.2825 0.2825 0.2825 0.2825 2,773 +0.00(+0.89%)
Sep 21, 2023 0.2857 0.2930 0.2800 0.2800 4,110 -0.01(-2.61%)
Sep 20, 2023 0.2875 0.2875 0.2875 0.2875 1,000 -0.01(-2.81%)
Sep 19, 2023 0.3000 0.3000 0.2958 0.2958 4,400 -0.01(-2.18%)
Sep 18, 2023 0.3146 0.3199 0.3024 0.3024 19,053 -0.01(-2.33%)
Sep 15, 2023 0.3100 0.3320 0.3096 0.3096 28,105 +0.02(+8.63%)
Sep 14, 2023 0.2956 0.3000 0.2850 0.2850 13,006 -0.01(-1.72%)
Sep 13, 2023 0.2743 0.2900 0.2743 0.2900 10,040 +0.01(+3.13%)
Sep 12, 2023 0.2812 0.2812 0.2812 0.2812 2,000 +0.00(+1.48%)
Sep 11, 2023 0.2830 0.2830 0.2771 0.2771 8,858 -0.00(-0.72%)
Sep 08, 2023 0.2791 0.2791 0.2791 0.2791 400 -0.00(-0.61%)
Sep 07, 2023 0.2805 0.2808 0.2805 0.2808 2,500 +0.01(+3.54%)
Sep 06, 2023 0.2841 0.2841 0.2712 0.2712 26,002 -0.02(-6.48%)
Sep 05, 2023 0.2800 0.2920 0.2800 0.2900 34,850 +0.03(+10.56%)
Sep 01, 2023 0.2542 0.2623 0.2542 0.2623 14,050 +0.00(+0.50%)
Aug 31, 2023 0.2610 0.2627 0.2610 0.2610 2,557 +0.00(+0.85%)
Aug 30, 2023 0.2776 0.2776 0.2588 0.2588 3,142 +0.00(+1.37%)
Aug 29, 2023 0.2553 0.2553 0.2553 0.2553 800 -0.02(-7.16%)
Aug 28, 2023 0.2717 0.2750 0.2717 0.2750 1,549 +0.02(+6.59%)
Aug 25, 2023 0.2580 0.2580 0.2580 0.2580 4,000 +0.01(+2.18%)
Aug 24, 2023 0.2525 0.2525 0.2525 0.2525 1,000 +0.00(+1.00%)
Aug 23, 2023 0.2552 0.2552 0.2500 0.2500 22,901 +0.00(+0.00%)
Aug 22, 2023 0.2511 0.2511 0.2500 0.2500 1,000 -0.01(-2.87%)
Aug 21, 2023 0.2410 0.2574 0.2410 0.2574 3,400 -0.01(-3.09%)
Aug 18, 2023 0.2690 0.2730 0.2656 0.2656 12,575 -0.01(-2.71%)
Aug 17, 2023 0.2650 0.2730 0.2633 0.2730 41,000 +0.00(+1.68%)
Aug 16, 2023 0.2633 0.2741 0.2633 0.2685 43,285 +0.01(+5.34%)
Aug 15, 2023 0.2514 0.2553 0.2500 0.2549 25,545 -0.01(-2.34%)
Aug 14, 2023 0.2634 0.2634 0.2610 0.2610 10,100 -0.01(-2.79%)
Aug 11, 2023 0.2487 0.2685 0.2487 0.2685 14,170 +0.01(+3.11%)
Aug 10, 2023 0.2604 0.2604 0.2604 0.2604 11,075 +0.00(+0.89%)
Aug 09, 2023 0.2570 0.2585 0.2570 0.2581 16,700 -0.02(-6.21%)
Aug 07, 2023 0.2752 5,000 +0.01(+3.15%)
Aug 04, 2023 0.2668 0.2668 0.2580 0.2668 1,850 +0.00(+0.19%)
Aug 03, 2023 0.2743 0.2743 0.2663 0.2663 23,000 -0.02(-6.10%)
Aug 02, 2023 0.2826 0.2836 0.2826 0.2836 2,825 +0.00(+1.61%)
Aug 01, 2023 0.2718 0.2791 0.2718 0.2791 826 +0.00(+0.54%)
Jul 31, 2023 0.2540 0.2837 0.2540 0.2776 32,700 -0.00(-1.25%)
Jul 28, 2023 0.2811 0.2811 0.2811 0.2811 320 -0.01(-2.16%)
Jul 27, 2023 0.2943 0.2943 0.2836 0.2873 56,624 +0.01(+2.06%)
Jul 26, 2023 0.2850 0.2950 0.2815 0.2815 26,040 -0.00(-1.23%)
Jul 25, 2023 0.2805 0.2850 0.2805 0.2850 4,712 +0.00(+0.71%)
Jul 24, 2023 0.2794 0.2830 0.2794 0.2830 9,160 +0.00(+1.07%)
Jul 21, 2023 0.2777 0.2800 0.2767 0.2800 2,660 +0.00(+0.61%)
Jul 20, 2023 0.2783 0.2783 0.2718 0.2783 3,080 -0.00(-1.66%)
Jul 19, 2023 0.2898 0.2913 0.2787 0.2830 33,268 -0.01(-2.85%)
Jul 18, 2023 0.2670 0.2913 0.2670 0.2913 10,650 +0.02(+7.49%)
Jul 17, 2023 0.2800 0.2814 0.2710 0.2710 24,658 -0.01(-1.88%)
Jul 14, 2023 0.2933 0.2998 0.2711 0.2762 15,937 +0.01(+3.68%)
Jul 13, 2023 0.2754 0.2754 0.2664 0.2664 1,100 +0.00(+0.95%)
Jul 12, 2023 0.2790 0.2790 0.2614 0.2639 4,249 -0.02(-8.21%)
Jul 11, 2023 0.2914 0.3000 0.2793 0.2875 18,381 -0.02(-5.80%)
Jul 10, 2023 0.3114 0.3114 0.3033 0.3052 23,069 +0.01(+3.70%)
Jul 07, 2023 0.3010 0.3031 0.2711 0.2943 8,250 +0.04(+14.60%)
Jul 06, 2023 0.2568 0.2568 0.2568 0.2568 3,002 +0.01(+2.03%)
Jul 05, 2023 0.2586 0.2631 0.2464 0.2517 50,694 -0.01(-3.19%)
Jul 03, 2023 0.2588 0.2600 0.2588 0.2600 14,000 +0.02(+8.42%)
Jun 30, 2023 0.2429 0.2429 0.2398 0.2398 7,600 -0.01(-2.72%)
Jun 29, 2023 0.2450 0.2465 0.2450 0.2465 6,550 -0.00(-1.40%)
Jun 28, 2023 0.2593 0.2593 0.2500 0.2500 6,590 -0.01(-3.55%)
Jun 27, 2023 0.2662 0.2753 0.2517 0.2592 17,684 -0.02(-6.05%)
Jun 26, 2023 0.2850 0.2900 0.2759 0.2759 21,109 -0.01(-4.80%)
Jun 23, 2023 0.2732 0.2904 0.2660 0.2898 5,831 -0.01(-4.10%)
Jun 22, 2023 0.3022 0.3022 0.3022 0.3022 1,045 +0.02(+7.93%)
Jun 21, 2023 0.3500 0.3500 0.2800 0.2800 105,581 -0.07(-19.66%)
Jun 20, 2023 0.3409 0.3500 0.3202 0.3485 141,480 +0.02(+7.36%)
Jun 16, 2023 0.3100 0.3246 0.3076 0.3246 12,120 +0.01(+3.71%)
Jun 15, 2023 0.3200 0.3200 0.3116 0.3130 4,885 +0.00(+0.00%)
Jun 14, 2023 0.3130 0.3130 0.3130 0.3130 17,912 +0.00(+1.10%)
Jun 13, 2023 0.3098 0.3100 0.2991 0.3096 87,065 +0.01(+3.20%)
Jun 12, 2023 0.2696 0.3160 0.2696 0.3000 68,480 +0.01(+3.09%)
Jun 09, 2023 0.2630 0.3000 0.2630 0.2910 48,145 +0.03(+9.81%)
Jun 08, 2023 0.2630 0.2650 0.2630 0.2650 8,550 +0.02(+6.30%)
Jun 07, 2023 0.2440 0.2493 0.2190 0.2493 24,569 +0.00(+1.47%)
Jun 06, 2023 0.2457 0.2457 0.2457 0.2457 834 -0.01(-4.14%)
Jun 05, 2023 0.2630 0.2630 0.2563 0.2563 2,440 +0.01(+2.77%)
Jun 02, 2023 0.2253 0.2494 0.2253 0.2494 39,818 +0.03(+11.94%)
Jun 01, 2023 0.1940 0.2228 0.1940 0.2228 57,340 +0.04(+23.78%)
May 30, 2023 0.1800 49 +0.03(+19.28%)
May 25, 2023 0.1509 0 -0.00(-2.90%)
May 24, 2023 0.1617 0.1617 0.1554 0.1554 12,850 -0.01(-5.59%)
May 23, 2023 0.1656 0.1656 0.1637 0.1646 16,000 -0.00(-2.89%)
May 22, 2023 0.1430 0.1695 0.1430 0.1695 650 +0.02(+11.51%)
May 19, 2023 0.1600 0.1604 0.1520 0.1520 24,600 -0.01(-4.16%)
May 18, 2023 0.1801 0.1801 0.1586 0.1586 78,308 -0.01(-6.10%)
May 17, 2023 0.1996 0.2002 0.1689 0.1689 19,818 -0.03(-16.67%)
May 16, 2023 0.2064 0.2065 0.2027 0.2027 25,000 -0.00(-0.15%)
May 15, 2023 0.2000 0.2083 0.2000 0.2030 3,380 -0.00(-1.46%)
May 12, 2023 0.2170 0.2170 0.2041 0.2060 13,817 -0.00(-1.90%)
May 11, 2023 0.2174 0.2174 0.2078 0.2100 39,494 +0.01(+3.86%)
May 10, 2023 0.2042 0.2050 0.2022 0.2022 4,605 -0.01(-3.99%)
May 09, 2023 0.2013 0.2106 0.2011 0.2106 2,105 +0.00(+0.29%)
May 05, 2023 0.2100 0 +0.00(+2.24%)
May 03, 2023 0.2054 0 -0.01(-4.47%)
May 02, 2023 0.2094 0.2150 0.2094 0.2150 11,101 -0.01(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.