Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.1000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3533 0.3533 0.3246 0.3246 32,440 -0.01(-2.55%)
Apr 28, 2022 0.3294 0.3467 0.3250 0.3331 45,064 +0.02(+6.35%)
Apr 27, 2022 0.3020 0.3370 0.3020 0.3132 41,660 +0.03(+11.50%)
Apr 26, 2022 0.3114 0.3114 0.2809 0.2809 92,085 -0.02(-5.67%)
Apr 25, 2022 0.3132 0.3600 0.2978 0.2978 66,555 -0.06(-17.21%)
Apr 22, 2022 0.3626 0.3700 0.3593 0.3597 26,140 -0.01(-1.67%)
Apr 21, 2022 0.3775 0.3902 0.3658 0.3658 84,912 -0.00(-0.05%)
Apr 20, 2022 0.4400 0.4400 0.3614 0.3660 138,116 -0.06(-13.23%)
Apr 13, 2022 0.4218 0 +0.07(+18.52%)
Apr 12, 2022 0.3100 0.3586 0.3100 0.3559 80,801 +0.03(+9.54%)
Apr 11, 2022 0.3040 0.3431 0.3040 0.3249 50,280 +0.04(+14.72%)
Apr 08, 2022 0.2660 0.2858 0.2660 0.2832 28,629 +0.00(+0.11%)
Apr 07, 2022 0.2790 0.2876 0.2790 0.2829 43,975 +0.01(+2.57%)
Apr 06, 2022 0.2980 0.2980 0.2758 0.2758 12,321 -0.02(-7.26%)
Apr 05, 2022 0.3200 0.3239 0.2896 0.2974 51,345 -0.02(-6.77%)
Apr 04, 2022 0.2506 0.3190 0.2506 0.3190 75,415 +0.05(+18.99%)
Apr 01, 2022 0.2856 0.2858 0.2681 0.2681 25,080 -0.00(-1.11%)
Mar 31, 2022 0.2852 0.2852 0.2711 0.2711 24,627 -0.02(-6.19%)
Mar 30, 2022 0.3260 0.3260 0.2854 0.2890 28,822 -0.01(-4.02%)
Mar 29, 2022 0.2880 0.3059 0.2880 0.3011 33,333 +0.01(+3.97%)
Mar 28, 2022 0.2712 0.3180 0.2712 0.2896 68,138 +0.03(+11.38%)
Mar 25, 2022 0.2550 0.2600 0.2550 0.2600 79,510 +0.01(+4.08%)
Mar 24, 2022 0.2380 0.2498 0.2322 0.2498 12,471 +0.02(+7.44%)
Mar 23, 2022 0.2380 0.2380 0.2322 0.2325 58,185 -0.00(-0.13%)
Mar 22, 2022 0.2280 0.2328 0.2280 0.2328 39,120 +0.01(+5.82%)
Mar 21, 2022 0.2247 0.2261 0.2195 0.2200 20,150 -0.00(-2.09%)
Mar 18, 2022 0.2249 0.2249 0.2160 0.2247 36,377 +0.00(+2.14%)
Mar 17, 2022 0.2200 0.2200 0.2161 0.2200 16,890 +0.00(+0.00%)
Mar 16, 2022 0.1997 0.2349 0.1997 0.2200 92,716 +0.03(+13.64%)
Mar 15, 2022 0.2080 0.2120 0.1920 0.1936 161,235 -0.02(-7.81%)
Mar 14, 2022 0.2400 0.2400 0.2100 0.2100 44,322 -0.03(-10.83%)
Mar 11, 2022 0.2385 0.2457 0.2348 0.2355 35,488 -0.00(-0.13%)
Mar 10, 2022 0.2292 0.2358 0.2292 0.2358 77,333 +0.01(+3.51%)
Mar 09, 2022 0.2325 0.2396 0.2237 0.2278 49,425 +0.01(+4.11%)
Mar 08, 2022 0.2251 0.2341 0.2188 0.2188 69,511 -0.02(-6.54%)
Mar 07, 2022 0.2486 0.2565 0.2291 0.2341 10,156 -0.01(-2.82%)
Mar 04, 2022 0.2500 0.2500 0.2409 0.2409 28,100 -0.00(-1.51%)
Mar 03, 2022 0.2600 0.2600 0.2446 0.2446 44,074 -0.01(-3.74%)
Mar 02, 2022 0.2500 0.2587 0.2500 0.2541 7,050 +0.01(+2.71%)
Mar 01, 2022 0.2558 0.2558 0.2452 0.2474 52,519 +0.00(+0.57%)
Feb 28, 2022 0.2350 0.2549 0.2346 0.2460 42,985 -0.00(-0.20%)
Feb 25, 2022 0.2320 0.2465 0.2395 0.2465 25,796 +0.02(+8.49%)
Feb 24, 2022 0.2385 0.2520 0.2139 0.2272 232,675 -0.02(-6.27%)
Feb 23, 2022 0.2685 0.2685 0.2424 0.2424 194,597 -0.02(-8.04%)
Feb 22, 2022 0.2686 0.2930 0.2636 0.2636 53,545 -0.01(-3.20%)
Feb 18, 2022 0.2723 0 -0.00(-0.11%)
Feb 17, 2022 0.2729 0.2729 0.2726 0.2726 11,165 +0.01(+1.98%)
Feb 16, 2022 0.2826 0.2826 0.2673 0.2673 38,319 -0.02(-6.05%)
Feb 15, 2022 0.2778 0.2872 0.2727 0.2845 144,590 +0.00(+1.61%)
Feb 14, 2022 0.2850 0.2877 0.2735 0.2800 20,315 +0.00(+0.07%)
Feb 11, 2022 0.2650 0.2850 0.2650 0.2798 116,343 +0.01(+3.63%)
Feb 10, 2022 0.2861 0.2861 0.2677 0.2700 36,932 -0.00(-1.57%)
Feb 09, 2022 0.2856 0.2862 0.2743 0.2743 18,419 -0.01(-2.04%)
Feb 08, 2022 0.2950 0.2950 0.2680 0.2800 52,021 -0.00(-0.43%)
Feb 07, 2022 0.2860 0.2899 0.2686 0.2812 81,459 +0.02(+9.46%)
Feb 04, 2022 0.2565 0.2650 0.2565 0.2569 91,245 -0.01(-3.24%)
Feb 03, 2022 0.2731 0.2655 0.2655 4,571 -0.00(-1.67%)
Feb 02, 2022 0.2727 0.2784 0.2700 0.2700 11,778 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.