Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3855 +0.0005 (+0.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1428 0.1550 0.1428 0.1550 19,400 -0.00(-0.64%)
Feb 28, 2024 0.1560 0.1560 0.1560 0.1560 5,000 +0.00(+0.00%)
Feb 27, 2024 0.1560 0.1560 0.1560 0.1560 31,395 -0.02(-10.70%)
Feb 26, 2024 0.1560 0.1747 0.1560 0.1747 2,699 -0.00(-1.85%)
Feb 23, 2024 0.1780 0.1780 0.1780 0.1780 500 +0.01(+8.87%)
Feb 22, 2024 0.1771 0.1771 0.1550 0.1635 38,000 -0.01(-7.63%)
Feb 21, 2024 0.1640 0.1770 0.1640 0.1770 27,568 +0.01(+5.67%)
Feb 20, 2024 0.1553 0.1700 0.1553 0.1675 25,405 +0.00(+0.84%)
Feb 16, 2024 0.1644 0.1661 0.1644 0.1661 12,620 +0.01(+6.82%)
Feb 15, 2024 0.1653 0.1670 0.1555 0.1555 83,890 -0.00(-2.26%)
Feb 14, 2024 0.1426 0.1660 0.1416 0.1591 198,050 +0.00(+2.91%)
Feb 13, 2024 0.1546 0.1546 0.1546 0.1546 3,000 -0.00(-0.71%)
Feb 12, 2024 0.1600 0.1635 0.1420 0.1557 86,678 -0.00(-0.51%)
Feb 09, 2024 0.1531 0.1600 0.1412 0.1565 63,346 +0.01(+3.85%)
Feb 08, 2024 0.1540 0.1582 0.1432 0.1507 75,520 -0.00(-2.14%)
Feb 07, 2024 0.1390 0.1540 0.1390 0.1540 16,050 +0.00(+2.19%)
Feb 06, 2024 0.1600 0.1601 0.1507 0.1507 31,710 -0.01(-5.34%)
Feb 05, 2024 0.1600 0.1655 0.1503 0.1592 41,375 -0.01(-3.34%)
Feb 02, 2024 0.1705 0.1710 0.1600 0.1647 23,157 -0.01(-5.45%)
Feb 01, 2024 0.1650 0.1742 0.1650 0.1742 77,400 +0.01(+6.28%)
Jan 31, 2024 0.1453 0.1850 0.1453 0.1639 493,162 +0.03(+21.41%)
Jan 30, 2024 0.1350 0.1481 0.1350 0.1350 300 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1350 0.1350 12,415 +0.00(+0.75%)
Jan 26, 2024 0.1340 0.1539 0.1340 0.1340 5,984 +0.00(+0.00%)
Jan 25, 2024 0.1341 0.1450 0.1340 0.1340 25,459 -0.00(-2.19%)
Jan 24, 2024 0.1512 0.1512 0.1370 0.1370 15,221 -0.02(-10.22%)
Jan 23, 2024 0.1710 0.1710 0.1526 0.1526 20,100 +0.01(+3.81%)
Jan 22, 2024 0.1407 0.1575 0.1324 0.1470 253,195 -0.00(-2.39%)
Jan 19, 2024 0.1430 0.1506 0.1430 0.1506 20,085 +0.01(+7.57%)
Jan 18, 2024 0.1400 0.1425 0.1400 0.1400 19,400 +0.00(+0.00%)
Jan 17, 2024 0.1170 0.1400 0.1170 0.1400 19,500 -0.01(-3.98%)
Jan 16, 2024 0.1410 0.1580 0.1259 0.1458 100,582 -0.01(-7.25%)
Jan 12, 2024 0.1644 0.1710 0.1446 0.1572 297,310 -0.02(-13.00%)
Jan 11, 2024 0.1713 0.1807 0.1713 0.1807 1,250 +0.00(+0.39%)
Jan 10, 2024 0.1807 0.1807 0.1763 0.1800 1,781 -0.01(-2.70%)
Jan 09, 2024 0.1850 0.1945 0.1807 0.1850 55,546 -0.00(-1.80%)
Jan 08, 2024 0.1790 0.1884 0.1747 0.1884 100,235 +0.00(+2.22%)
Jan 05, 2024 0.1843 0.1843 0.1804 0.1843 1,100 +0.02(+13.98%)
Jan 03, 2024 0.1617 0 -0.02(-8.90%)
Jan 02, 2024 0.1800 0.1800 0.1691 0.1775 13,430 +0.01(+6.93%)
Dec 29, 2023 0.1730 0.1730 0.1618 0.1660 115,975 -0.00(-2.35%)
Dec 28, 2023 0.1675 0.1800 0.1675 0.1700 72,000 +0.01(+3.66%)
Dec 27, 2023 0.1580 0.1700 0.1574 0.1640 218,405 +0.00(+0.92%)
Dec 26, 2023 0.1600 0.1625 0.1550 0.1625 36,437 +0.00(+1.06%)
Dec 22, 2023 0.1593 0.1640 0.1550 0.1608 78,506 +0.00(+0.94%)
Dec 21, 2023 0.1635 0.1635 0.1593 0.1593 21,944 -0.00(-2.87%)
Dec 20, 2023 0.1624 0.1650 0.1600 0.1640 49,500 -0.00(-0.61%)
Dec 19, 2023 0.1700 0.1750 0.1650 0.1650 17,351 +0.00(+0.30%)
Dec 18, 2023 0.1645 0.1645 0.1645 0.1645 6,783 -0.00(-1.08%)
Dec 15, 2023 0.1714 0.1714 0.1663 0.1663 6,963 -0.00(-2.18%)
Dec 14, 2023 0.1720 0.1732 0.1680 0.1700 32,366 +0.00(+2.53%)
Dec 13, 2023 0.1615 0.1658 0.1615 0.1658 128,858 +0.00(+0.91%)
Dec 12, 2023 0.1625 0.1669 0.1625 0.1643 137,619 +0.00(+1.11%)
Dec 11, 2023 0.1615 0.1754 0.1615 0.1625 28,450 -0.01(-4.41%)
Dec 08, 2023 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.06%)
Dec 07, 2023 0.1650 0.1699 0.1625 0.1699 78,804 -0.00(-2.47%)
Dec 06, 2023 0.1700 0.1742 0.1650 0.1742 47,900 +0.00(+0.17%)
Dec 05, 2023 0.1850 0.1850 0.1657 0.1739 65,800 -0.00(-0.80%)
Dec 04, 2023 0.1696 0.1753 0.1600 0.1753 93,100 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.