Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Therma Bright Inc (OP: TBRIF )

0.0076 +0.0003 (+4.11%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0076	0.0076	0.0076	0.0076	50,000	+0.00(+4.11%)
May 13, 2024				0.0073	0	+0.00(+82.50%)
Apr 24, 2024				0.0040	0	-0.00(-42.86%)
Apr 17, 2024				0.0070	0	-0.00(-5.41%)
Apr 16, 2024	0.0100	0.0100	0.0074	0.0074	125,000	-0.00(-26.73%)
Apr 11, 2024				0.0101	0	-0.00(-5.61%)
Apr 10, 2024	0.0107	0.0107	0.0107	0.0107	100	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Therma Bright Inc (OP: TBRIF )

Historical Prices