Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1500 0.1500 0.1400 0.1400 42,000 -0.01(-6.67%)
Mar 30, 2023 0.1250 0.1500 0.1250 0.1500 31,840 +0.02(+20.00%)
Mar 29, 2023 0.1250 0.1250 0.1250 0.1250 1,760 +0.00(+0.00%)
Mar 28, 2023 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Mar 27, 2023 0.1300 0.1300 0.1300 0.1300 800 +0.00(+0.00%)
Mar 24, 2023 0.1075 0.1300 0.1075 0.1300 3,050 +0.02(+16.38%)
Mar 23, 2023 0.1122 0.1122 0.1075 0.1117 15,592 -0.01(-5.34%)
Mar 21, 2023 0.1180 1,500 +0.00(+0.00%)
Mar 20, 2023 0.1180 0.1180 0.1084 0.1180 32,410 -0.01(-9.51%)
Mar 17, 2023 0.1304 0.1304 0.1304 0.1304 6,500 +0.01(+8.67%)
Mar 14, 2023 0.1200 5,000 +0.00(+2.13%)
Mar 13, 2023 0.1288 0.1288 0.1175 0.1175 7,600 -0.00(-0.09%)
Mar 10, 2023 0.1176 0.1176 0.1176 0.1176 2,700 -0.00(-0.34%)
Mar 08, 2023 0.1180 0 -0.01(-8.39%)
Mar 07, 2023 0.1600 0.1600 0.1176 0.1288 2,100 -0.03(-19.50%)
Mar 06, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.04(+30.40%)
Mar 03, 2023 0.1600 0.1600 0.1227 0.1227 6,000 -0.01(-5.47%)
Mar 02, 2023 0.1350 0.1500 0.1262 0.1298 29,025 -0.02(-15.60%)
Feb 28, 2023 0.1538 0 +0.00(+3.15%)
Feb 27, 2023 0.1491 0.1491 0.1491 0.1491 1,300 +0.02(+18.05%)
Feb 24, 2023 0.1263 0.1263 0.1263 0.1263 2,000 -0.03(-17.40%)
Feb 23, 2023 0.1529 0.1529 0.1529 0.1529 2,000 +0.03(+24.41%)
Feb 22, 2023 0.1400 0.1400 0.1211 0.1229 6,700 -0.01(-7.11%)
Feb 21, 2023 0.1400 0.1600 0.1200 0.1323 10,592 +0.02(+13.37%)
Feb 16, 2023 0.1167 0 -0.01(-10.23%)
Feb 14, 2023 0.1300 900 +0.03(+25.48%)
Feb 10, 2023 0.1036 3 -0.01(-8.32%)
Feb 09, 2023 0.1130 0.1130 0.1130 0.1130 2,279 -0.00(-1.40%)
Feb 06, 2023 0.1146 11,000 +0.00(+0.00%)
Feb 03, 2023 0.1199 0.1208 0.1145 0.1146 56,800 -0.01(-8.32%)
Feb 02, 2023 0.1327 0.1327 0.1250 0.1250 17,495 -0.02(-10.71%)
Jan 30, 2023 0.1400 818 -0.00(-3.25%)
Jan 27, 2023 0.1301 0.1447 0.1301 0.1447 1,300 +0.00(+2.77%)
Jan 26, 2023 0.1669 0.1669 0.1335 0.1408 12,000 -0.01(-4.22%)
Jan 23, 2023 0.1470 700 -0.01(-7.49%)
Jan 20, 2023 0.1500 0.2100 0.1254 0.1589 3,809 +0.02(+17.62%)
Jan 19, 2023 0.1351 0.1351 0.1351 0.1351 1,000 +0.01(+8.08%)
Jan 18, 2023 0.1392 0.1392 0.1250 0.1250 425 -0.03(-19.61%)
Jan 17, 2023 0.1555 0.1555 0.1394 0.1555 445 +0.03(+24.90%)
Jan 13, 2023 0.1245 0.1245 0.1245 0.1245 1,500 +0.01(+12.06%)
Jan 11, 2023 0.1111 0 -0.01(-10.76%)
Jan 09, 2023 0.1245 800 -0.05(-26.76%)
Jan 06, 2023 0.2100 0.2100 0.1389 0.1700 5,100 +0.04(+27.34%)
Jan 05, 2023 0.1335 0.1335 0.1335 0.1335 66,000 +0.00(+0.00%)
Jan 04, 2023 0.1740 0.2000 0.1335 0.1335 8,705 +0.01(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.